台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼10
  • 漲幅
    -0.96%
  • 成交量
    38,152
  • 產業
    上市 半導體類股
  • 9952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大41購29 039346 0.77 ▼-0.76 -49.67% 0.690.711840.00%49.80%50.22%0.03%1373.870.043 價外 25.029% 0 82
台積電元大44購04 045812 1.08 ▼-0.02 -1.82% 1.081.091800.00%61.99%62.54%0.01%1055.290.007 價外 2.396% 0 153
台積電元大43購31 045543 0.71 ▲0.01 +1.43% 0.70.711800.00%47.79%48.33%0.01%1095.120.008 價外 5.946% 0 124
台積電元大44購25 051963 0.86 ▲0.03 +3.61% 0.790.81800.00%48.90%49.22%0.01%12650.012 價外 18.577% 0 180
台積電元大46購01 039509 0.79 ▼-0.02 -2.47% 0.790.81790.00%42.85%43.06%0.01%1403.740.019 價外 26.625% 0 233
台積電元大3C購69 040747 0.58 ▲0.01 +1.75% 0.570.581750.00%44.82%45.32%0.02%1110.050.012 價外 7.211% 0 62
台積電元大44購54 054040 0.59 -- -- 0.580.591730.00%49.59%50.08%0.02%12250.008 價外 15.918% 0 168
台積電元大43購28 043655 0.94 ▲0.01 +1.08% 0.930.941700.00%61.81%62.22%0.01%1209.610.01 價外 14.849% 0 138
台積電元大41購50 043333 0.46 ▲0.02 +4.55% 0.450.461650.00%49.66%50.20%0.02%1199.650.011 價外 14.142% 0 78
台積電元大44購45 053558 0.77 -- -- 0.760.771630.00%48.92%49.30%0.01%12000.01 價外 14.167% 0 166
台積電元大3C購30 036199 1.08 ▲0.03 +2.86% 1.061.081620.00%42.93%43.72%0.02%1036.360.015 價外 0.614% 0 58
台積電元大43購79 048135 0.62 ▲0.01 +1.64% 0.610.621610.00%51.98%52.64%0.02%1110.050.006 價外 7.211% 0 141
台積電元大43購98 049395 0.87 ▲0.09 +11.54% 0.790.81600.00%48.56%49.10%0.01%1070.230.008 價外 3.759% 0 124
台積電元大43購88 048427 0.68 ▲0.02 +3.03% 0.670.681600.00%51.75%52.31%0.01%1129.960.007 價外 8.846% 0 145
台積電元大44購67 055728 0.61 ▼-0.01 -1.61% 0.590.61600.00%48.77%49.28%0.02%11900.007 價外 13.445% 0 180
台積電元大45購09 055294 0.56 ▼-0.02 -3.45% 0.550.561550.00%48.95%49.26%0.02%15000.015 價外 31.333% 0 208
台積電元大3C購33 036897 1.71 ▲0.07 +4.27% 1.521.561550.00%56.72%59.04%0.03%973.880.015 價內 -5.763% 0 33
台積電元大43購25 042978 0.3 ▼-0.03 -9.09% 0.290.31550.00%44.65%45.01%0.03%1533.160.027 價外 32.818% 0 135
台積電元大3C購17 031949 1.13 ▼-0.05 -4.24% 1.071.131530.00%44.85%45.89%0.06%1150.40.06 價外 10.466% 0 33
台積電元大44購68 055729 0.67 ▼-0.01 -1.47% 0.640.651520.00%48.72%49.23%0.02%11650.007 價外 11.588% 0 180
台積電元大46購08 055478 0.59 ▼-0.01 -1.67% 0.570.581520.00%48.80%49.32%0.02%12350.006 價外 16.599% 0 240
傳OpenAI攜手博通與台積電打造AI推理晶片 自建晶圓廠雄心消退Anue鉅亨-2天前
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
〈台股開盤〉台積電ADR重挫拖累 跌逾300點失守2萬3及月線Anue鉅亨-2天前
台積電 相關文章