加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    921
  • 漲跌
    ▼1
  • 漲幅
    -0.11%
  • 成交量
    26,262張
  • 產業
    上市 半導體類股

  • 9694人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...45678...下一頁 >54
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電國票37購02 064180 27 -- -- 27.3000.00%0.00%0.00%0.00%6510.101 價平 -41.475% 0 14
台積電凱基38購06 062385 15.1 -- -- 14.415.400.00%0.00%0.00%0.07%789.090.101 價平 -16.717% 0 59
台積電元大39購06 066784 13.5 ▲2 +17.39% 13.413.7120.00%34.54%38.00%3.62%838.410.101 價內 12.71% 0 91
台積電凱基3B購02 067081 16.4 -- -- 16.317.300.00%0.00%0.00%0.06%823.620.101 價平 -11.823% 0 155
台積電元大3A購04 067278 14.5 ▲1.7 +13.28% 14.414.520.00%40.34%41.89%2.05%853.20.101 價內 10.76% 0 126
台積電群益39購01 066117 13.7 ▲0.7 +5.38% 13.414.400.00%0.00%0.00%0.07%805.860.101 價平 -14.288% 0 84
台積電富邦39購01 067312 17.9 ▲1.4 +8.48% 16.8000.00%0.00%0.00%0.00%758.390.101 價平 -21.441% 0 95
台積電國泰38購02 069380 26.1 -- -- 26.4000.00%0.00%0.00%0.00%660.870.101 價平 -39.362% 0 50
台積電群益41購08 076706 16 ▼-0.1 -.62% 1616.500.00%0.00%0.00%0.03%818.010.1 價平 -12.59% 0 214
台積電中信37購03 076750 8.25 -- -- 7.68.100.00%0.00%0.00%0.07%862.630.1 價平 -6.767% 0 31
台積電國泰38購03 071559 23.5 -- -- 23.8000.00%0.00%0.00%0.00%684.150.1 價平 -34.62% 0 64
台積電元富3C購04 071154 23.6 -- -- 24.925.900.00%0.00%0.00%0.04%686.530.1 價平 -34.153% 0 184
台積電富邦41購01 073407 11.5 -- -- 1111.900.00%0.00%0.00%0.08%859.530.1 價平 -7.152% 0 199
台積電群益41購03 073859 17.8 -- -- 0000.00%0.00%0.00%0.00%778.340.1 價平 -18.329% 0 199
台積電群益41購04 073860 14.2 ▲0.1 +.71% 14.214.300.00%0.00%0.00%0.01%856.670.1 價平 -7.509% 0 199
台積電凱基3A購28 030501 4.87 ▼-0.03 -.61% 4.914.9300.00%0.00%0.00%0.00%1065.880.1 價平 13.593% 0 127
台積電凱基42購10 031162 6.35 ▲0.1 +1.6% 6.356.400.00%0.00%0.00%0.01%1125.650.1 價平 18.181% 0 253
台積電群益43購05 031285 6.5 ▲0.15 +2.36% 6.456.500.00%0.00%0.00%0.01%1125.650.1 價平 18.181% 0 281
台積電群益3B購15 033437 4.98 ▲0.16 +3.32% 4.97500.00%0.00%0.00%0.01%1095.760.1 價平 15.949% 0 147
台積電元大3B購27 033972 4.78 ▲0.76 +18.91% 4.784.79310.00%41.85%42.03%0.84%1115.690.1 價外 15.3% 0 149
台積電凱基3B購28 035007 2.2 ▲0.08 +3.77% 2.212.2200.00%0.00%0.00%0.00%1225.260.1 價平 24.832% 0 155
台積電凱基41購17 037418 2.79 ▲0.02 +.72% 2.872.8800.00%0.00%0.00%0.00%1245.190.1 價平 26.035% 0 203
台積電凱基3C購23 037640 3.09 ▲0.06 +1.98% 3.133.1400.00%0.00%0.00%0.00%1175.460.1 價平 21.648% 0 172
台積電凱基3C購24 037781 2.13 ▲0.02 +.95% 2.142.1500.00%0.00%0.00%0.00%1255.150.1 價平 26.622% 0 176
台積電群益39購07 083418 1.89 ▲0.01 +.53% 1.881.900.00%0.00%0.00%0.01%1130.330.1 價平 18.519% 0 86
台積電元大41購08 083685 4.96 ▲0.74 +17.54% 4.934.94980.00%39.87%40.03%0.81%1165.040.1 價外 18.89% 0 210
台積電元富39購18 083646 2.77 ▼-0.02 -.72% 2.922.9500.00%0.00%0.00%0.01%1041.10.1 價平 11.536% 0 87
台積電元富39購19 083647 3.63 ▼-0.05 -1.36% 3.783.8200.00%0.00%0.00%0.01%990.530.1 價平 7.019% 0 87
台積電元富42購04 080954 7.05 ▼-0.55 -7.24% 7.457.7500.00%0.00%0.00%0.04%991.520.1 價平 7.112% 0 253
台積電元富39購10 081609 11.5 ▲0.4 +3.6% 11.311.600.00%0.00%0.00%0.03%832.880.1 價平 -10.58% 0 77
台積電元富3A購06 082377 14.7 -- -- 15.816.100.00%0.00%0.00%0.02%793.210.1 價平 -16.11% 0 112
台積電元大39購22 082490 11.1 ▲1.55 +16.23% 11.411.650.00%37.13%39.09%2.61%867.580.1 價內 8.92% 0 80
台積電元大39購23 082491 12.1 ▲1.9 +18.63% 1212.210.00%38.94%42.86%4.84%862.630.1 價內 9.55% 0 80
台積電群益41購09 079820 14 ▲0.8 +6.06% 13.91400.00%0.00%0.00%0.01%864.610.1 價平 -6.522% 0 217
台積電凱基3A購06 079891 7.85 ▲0.2 +2.61% 7.95800.00%0.00%0.00%0.01%941.940.1 價平 2.223% 0 126
台積電凱基38購16 079721 18.4 -- -- 18.319.300.00%0.00%0.00%0.05%743.640.1 價平 -23.85% 0 63
台積電中信39購03 078275 6.7 ▲0.3 +4.69% 6.66.700.00%0.00%0.00%0.02%954.830.1 價平 3.543% 0 105
台積電群益42購01 077665 11.5 ▲0.1 +.88% 11.511.600.00%0.00%0.00%0.01%931.040.1 價平 1.078% 0 231
台積電元大37購16 077859 15.3 -- -- 17.517.800.00%27.15%48.48%3.35%773.380.1 價內 22.19% 0 37
台積電凱基38購11 077520 14 -- -- 13.614.600.00%0.00%0.00%0.07%793.210.1 價平 -16.11% 0 67
台積電凱基38購12 077521 23 -- -- 22.9000.00%0.00%0.00%0.00%694.070.1 價平 -32.696% 0 67
台積電凱基38購09 077170 20.2 -- -- 20.121.100.00%0.00%0.00%0.05%723.810.1 價平 -27.243% 0 65
台積電凱基37購17 077269 16 -- -- 15.916.900.00%0.00%0.00%0.06%763.470.1 價平 -20.633% 0 35
台積電元大3A購19 088492 2.06 ▲0.41 +24.85% 2.112.122660.00%37.85%38.05%1.43%1165.50.1 價外 18.92% 0 116
台積電群益3B購10 088616 2.85 ▲0.1 +3.64% 2.852.8700.00%0.00%0.00%0.01%1223.770.1 價平 24.741% 0 147
台積電凱基3C購12 088997 4.07 ▼-0.02 -.49% 4.14.1100.00%0.00%0.00%0.00%1145.570.1 價平 19.603% 0 182
台積電元大3A購31 089735 2.37 ▲0.48 +25.4% 2.352.362070.00%39.84%40.03%1.28%1180.440.1 價外 19.95% 0 122
台積電元大3A購28 089549 1.68 ▲0.34 +25.37% 1.691.725190.00%37.98%38.05%0.59%1205.340.1 價外 21.52% 0 121
台積電元大39購48 085706 3.85 ▲0.58 +17.74% 4.034.051340.00%37.78%38.05%1.25%1045.960.1 價外 9.65% 0 99
台積電凱基3B購09 085350 4.84 ▼-0.02 -.41% 4.884.8900.00%0.00%0.00%0.00%1095.760.1 價平 15.949% 0 157
台積電元大39購45 085439 2.67 ▲0.51 +23.61% 2.712.722340.00%39.82%40.01%1.12%1115.690.1 價外 15.3% 0 98
台積電凱基39購22 084649 1.51 ▼-0.04 -2.58% 1.491.5100.00%0.00%0.00%0.01%1120.420.1 價平 17.799% 0 93
1< 上一頁...45678...下一頁 >54
台積電嘉義封裝廠挖到遺址 傳台積已提先備案先蓋第二廠UDN聯合新聞網－16時前
台積電預計在嘉義科學園區設二座先進封裝廠，在整地發現疑似遺跡，台積電昨（17）日表示將配合主管機關規定進行後續相關程序。......詳全文
產能還外包台積電！英特爾隱匿代工部門70億美元虧損 遭投資人集體控告Anue鉅亨－19時前
...詳全文
永豐投顧：台股高檔持穩 中小股表現UDN聯合新聞網－1天前
本周進入較為嚴肅的經濟及降息議題，永豐投顧預期外資動能轉為謹慎，大型權值股暫時休息，但台積電（2330）業績好，股價修正......詳全文
台積電 相關文章