台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼10
  • 漲幅
    -0.96%
  • 成交量
    38,152
  • 產業
    上市 半導體類股
  • 9952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大41購14 030559 2.67 ▲0.05 +1.91% 2.582.67750.00%41.05%43.63%0.03%947.10.02 價內 -8.753% 0 84
台積電元大43購38 046036 0.87 ▲0.01 +1.16% 0.860.87690.00%50.43%51.05%0.01%1025.430.007 價內 -0.446% 0 125
台積電元大44購38 053242 5.7 ▲0.35 +6.54% 5.355.45620.00%48.98%49.85%0.02%10500.043 價外 1.905% 0 160
台積電元大43購87 048426 0.71 ▼-0.02 -2.74% 0.70.71600.00%51.64%52.13%0.01%1154.850.008 價外 10.811% 0 145
台積電元大44購29 052589 5.1 ▲0.37 +7.82% 4.674.77550.00%47.98%48.35%0.02%13850.135 價外 25.632% 0 159
台積電元大3C購21 032501 0.74 ▼-0.03 -3.9% 0.710.74550.00%44.83%45.58%0.04%1165.280.04 價外 11.609% 0 36
台積電元大43購17 041163 0.37 ▼-0.01 -2.63% 0.360.37530.00%42.79%43.10%0.03%1428.630.028 價外 27.903% 0 124
台積電元大3B購24 033716 0.73 ▲0.13 +21.67% 0.490.53520.00%43.88%45.37%0.08%1100.820.045 價外 6.433% 0 13
台積電元大3C購29 035598 2.4 ▼-0.3 -11.11% 2.152.2500.00%49.89%51.55%0.02%978.830.02 價內 -5.228% 0 54
台積電元大43購19 041730 0.72 ▲0.06 +9.09% 0.630.64500.00%49.98%50.23%0.02%1413.70.026 價外 27.142% 0 125
台積電元大43購73 047988 0.42 ▲0.03 +7.69% 0.370.38500.00%52.60%53.16%0.03%1363.920.009 價外 24.482% 0 140
台積電元大44購23 049397 0.8 ▲0.06 +8.11% 0.710.72500.00%48.81%49.09%0.01%1329.070.016 價外 22.502% 0 154
台積電元大43購63 047180 0.81 ▲0.05 +6.58% 0.730.74500.00%49.59%50.17%0.01%1075.210.007 價外 4.205% 0 133
台積電元大44購69 055928 5.15 ▼-0.4 -7.21% 4.724.82500.00%48.97%49.58%0.02%12150.06 價外 15.226% 0 181
台積電元大47購02 045155 0.95 ▲0.02 +2.15% 0.940.95470.00%47.98%48.45%0.01%1070.230.006 價外 3.759% 0 273
台積電元大44購31 052591 5.45 ▲0.35 +6.86% 5.055.15440.00%47.74%48.49%0.02%11000.05 價外 6.364% 0 159
台積電元大3C購60 039926 0.15 ▼-0.05 -25% 0.150.17430.00%44.75%45.88%0.13%1393.780.038 價外 26.1% 0 55
台積電元大3B購10 031789 3.9 ▲0.5 +14.71% 3.473.57410.00%42.81%48.53%0.03%901.480.025 價內 -14.257% 0 30
台積電元大43購10 039663 0.46 ▲0.06 +15% 0.40.41380.00%42.84%43.13%0.03%1448.540.025 價外 28.894% 0 145
台積電元大44購30 052590 5.6 ▲0.6 +12% 5.055.2380.00%47.71%48.66%0.03%11500.06 價外 10.435% 0 159
傳OpenAI攜手博通與台積電打造AI推理晶片 自建晶圓廠雄心消退Anue鉅亨-2天前
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
〈台股開盤〉台積電ADR重挫拖累 跌逾300點失守2萬3及月線Anue鉅亨-2天前
台積電 相關文章