台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.61%
  • 成交量
    5,456
  • 產業
    上市 電子零組件類股
  • 780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

建準 (2421) 個股權證

建準 (2421) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
建準永豐36購02 072277 2.21 -- -- 2.42.4900.00%0.00%0.00%0.04%1000.123 價平 -18% 0 25
建準永豐3C購01 079284 1.97 ▲0.01 +.51% 2.022.0400.00%0.00%0.00%0.01%183.750.23 價平 35.782% 0 199
建準元富37購01 075176 1.74 -- -- 22.0700.00%0.00%0.00%0.04%1100.15 價平 -7.273% 0 39
建準群益36購01 071672 1.59 -- -- 1.861.9600.00%0.00%0.00%0.05%109.10.15 價平 -8.158% 0 20
建準凱基39購01 066537 1.47 -- -- 1.541.5500.00%0.00%0.00%0.01%1400.12 價平 15.714% 0 108
建準群益38購01 072845 1.46 ▲0.12 +8.96% 1.511.5400.00%0.00%0.00%0.02%1200.1 價平 1.667% 0 88
建準凱基3B購01 076199 1.47 ▲0.04 +2.8% 1.481.4900.00%0.00%0.00%0.01%1250.075 價平 5.6% 0 168
建準群益3B購03 076882 1.4 ▲0.04 +2.94% 1.421.4500.00%0.00%0.00%0.02%1180.08 --% 0 171
建準凱基37購06 077183 1.41 ▲0.17 +13.71% 1.411.4500.00%0.00%0.00%0.03%1170.12 價平 -0.855% 0 52
建準群益37購04 077355 1.38 ▲0.25 +22.12% 1.41.4500.00%0.00%0.00%0.04%143.40.4 價平 17.713% 0 52
建準國票38購01 074682 1.24 -- -- 1.381.4200.00%0.00%0.00%0.03%1300.16 價平 9.231% 0 68
建準元富37購02 076172 1.18 -- -- 1.371.4100.00%0.00%0.00%0.03%1200.15 價平 1.667% 0 45
建準群益38購03 077356 1.26 ▲0.19 +17.76% 1.281.3100.00%0.00%0.00%0.02%1310.15 價平 9.924% 0 83
建準國泰41購01 032558 1.3 ▲0.05 +4% 1.281.300.00%0.00%0.00%0.02%1250.06 價平 5.6% 0 220
建準群益3B購01 074731 1.22 ▲0.14 +12.96% 1.231.2600.00%0.00%0.00%0.02%123.50.075 價平 4.453% 0 160
建準凱基37購04 076049 1.03 -- -- 1.161.200.00%0.00%0.00%0.03%1050.07 價平 -12.381% 0 45
建準元富4A購01 084139 1.15 ▲0.05 +4.55% 1.151.1600.00%0.00%0.00%0.01%1500.04 價平 21.333% 0 501
建準群益37購03 075022 1.04 -- -- 1.141.2400.00%0.00%0.00%0.09%1050.07 價平 -12.381% 0 38
建準凱基38購01 066536 1.1 ▲0.02 +1.85% 1.131.1500.00%0.00%0.00%0.02%1300.1 價平 9.231% 0 75
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章