加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.90%
  • 成交量
    5,530張
  • 產業
    上市 電子零組件類股

  • 781人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準元大3A購02 067903 0.5 ▼-0.07 -12.28% 0.490.52430.00%73.29%74.02%0.02%1500.055 價外 26% 0 138
建準元大3A購01 066792 0.46 ▼-0.06 -11.54% 0.440.452020.00%80.13%81.11%0.02%1450.04 價外 23.448% 0 130
建準元大39購01 067902 0.5 ▼-0.07 -12.28% 0.480.49600.00%72.55%73.94%0.02%1150.03 價外 3.478% 0 108
建準元大37購10 078590 0.11 ▼-0.05 -31.25% 0.10.11600.00%66.13%67.67%0.10%1600.09 價外 30.625% 0 53
建準元大38購01 076657 0.47 ▼-0.1 -17.54% 0.450.47430.00%67.67%69.75%0.04%122.50.049 價外 9.388% 0 73
建準元大37購11 078591 0.21 ▼-0.08 -27.59% 0.20.21300.00%67.40%68.60%0.05%142.50.07 價外 22.105% 0 53
建準元大3B購01 088757 0.45 ▼-0.06 -11.76% 0.440.45280.00%66.85%67.71%0.02%1390.041 價外 20.144% 0 157
建準群益3B購05 088946 0.51 -- -- 0.420.4300.00%0.00%0.00%0.02%184.50.09 價平 39.837% 0 160
建準元富36購02 066865 0.1 -- -- 0000.00%0.00%0.00%0.00%145.650.15 價平 23.79% 0 10
建準永豐37購01 066895 0.22 -- -- 0.130.1400.00%0.00%0.00%0.08%134.870.065 價平 17.699% 0 39
建準國泰37購01 066907 0.7 -- -- 0.510.5400.00%0.00%0.00%0.06%1200.08 價平 7.5% 0 39
建準元大37購12 078592 0.36 -- -- 0.290.300.00%67.12%68.39%0.03%1270.05 價外 12.598% 0 53
建準永豐39購01 078628 0.45 ▼-0.05 -10% 0.40.4100.00%0.00%0.00%0.03%1700.11 價平 34.706% 0 115
建準中信39購01 078634 0.15 ▼-0.04 -21.05% 0.130.1400.00%0.00%0.00%0.08%1520.042 價平 26.974% 0 87
建準凱基37購08 078662 0.12 -- -- 0.060.0700.00%0.00%0.00%0.17%1700.1 價平 34.706% 0 54
建準凱基37購09 078663 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%1550.08 價平 28.387% 0 54
建準富邦39購01 078700 0.25 ▼-0.1 -28.57% 0.230.2400.00%0.00%0.00%0.04%1400.04 價平 20.714% 0 115
建準群益39購03 078720 0.55 -- -- 0.430.4400.00%0.00%0.00%0.02%175.50.13 價平 36.752% 0 115
建準元富3A購02 078748 0.8 -- -- 0.610.6300.00%0.00%0.00%0.03%175.50.2 價平 36.752% 0 146
建準國票39購01 078754 0.42 -- -- 0.280.2900.00%0.00%0.00%0.04%1750.2 價平 36.571% 0 87
建準永豐39購02 078819 0.4 ▼-0.1 -20% 0.370.3800.00%0.00%0.00%0.03%1300.058 價平 14.615% 0 87
建準群益3A購02 078993 0.46 -- -- 0.350.3600.00%0.00%0.00%0.03%1700.12 價平 34.706% 0 116
建準永豐39購03 079079 0.7 ▼-0.1 -12.5% 0.680.6900.00%0.00%0.00%0.01%1150.05 價平 3.478% 0 89
建準凱基39購03 079231 0.62 ▼-0.14 -18.42% 0.610.6200.00%0.00%0.00%0.02%1220.06 價平 9.016% 0 89
建準永豐3C購01 079284 1.55 ▼-0.24 -13.41% 1.51.5600.00%0.00%0.00%0.04%183.750.23 價平 39.592% 0 192
建準元大38購03 079354 0.18 -- -- 0.120.1300.00%72.15%73.46%0.08%1800.1 價外 38.333% 0 68
建準統一42購01 079400 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%168.880.022 價平 34.273% 0 252
建準群益38購04 079419 0.28 ▼-0.07 -20% 0.250.2600.00%0.00%0.00%0.04%151.50.1 價平 26.733% 0 68
建準凱基38購03 079483 0.12 -- -- 0.070.0800.00%0.00%0.00%0.14%1800.09 價平 38.333% 0 69
建準元富3B購01 079516 0.42 -- -- 0.320.3300.00%0.00%0.00%0.03%1950.15 價平 43.077% 0 161
建準元富42購01 079517 0.46 -- -- 0.390.400.00%0.00%0.00%0.03%1800.045 價平 38.333% 0 255
建準元富42購02 079518 0.66 -- -- 0.570.5800.00%0.00%0.00%0.02%1500.045 價平 26% 0 255
建準群益39購04 079597 0.29 -- -- 0.220.2300.00%0.00%0.00%0.05%1650.08 價平 32.727% 0 101
建準元大38購04 079634 0.09 -- -- 0.060.0700.00%73.66%75.78%0.17%2000.09 價外 44.5% 0 69
建準統一44購01 079697 0.28 ▼-0.05 -15.15% 0.260.2700.00%0.00%0.00%0.04%188.880.02 價平 41.233% 0 315
建準元大38購05 079789 0.17 -- -- 0.120.1300.00%72.40%73.98%0.08%1700.06 價外 34.706% 0 73
建準凱基38購04 079896 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%2000.09 價平 44.5% 0 73
建準元大39購02 080006 0.16 -- -- 0.110.1200.00%68.87%70.25%0.09%1950.071 價外 43.077% 0 104
建準永豐39購04 080083 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%2000.088 價平 44.5% 0 105
建準群益3A購04 080300 0.31 -- -- 0.220.2300.00%0.00%0.00%0.05%2040.125 價平 45.588% 0 136
建準凱基39購04 080379 0.17 -- -- 0.110.1200.00%0.00%0.00%0.09%1900.08 價平 41.579% 0 108
建準凱基39購05 080617 0.29 -- -- 0.210.2200.00%0.00%0.00%0.05%1600.07 價平 30.625% 0 108
建準統一46購01 080651 0.34 -- -- 0.30.3100.00%0.00%0.00%0.03%2000.013 價平 44.5% 0 381
建準富邦39購02 080724 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%1750.052 價平 36.571% 0 108
建準元大38購06 080741 0.12 -- -- 0.080.0900.00%67.60%69.18%0.13%1900.1 價外 41.579% 0 76
建準群益41購01 080822 0.59 -- -- 0.510.5200.00%0.00%0.00%0.02%1460.04 價平 23.973% 0 229
建準統一3C購03 080911 0.28 -- -- 0.240.2500.00%0.00%0.00%0.04%1600.02 價平 30.625% 0 201
建準統一42購02 080912 0.35 ▼-0.04 -10.26% 0.330.3400.00%0.00%0.00%0.03%154.50.022 價平 28.155% 0 263
建準統一42購03 080913 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%1540.02 價平 27.922% 0 263
建準統一43購04 080914 0.39 -- -- 0.340.3500.00%0.00%0.00%0.03%1680.02 價平 33.929% 0 291
建準統一44購02 080915 0.3 ▼-0.07 -18.92% 0.30.3100.00%0.00%0.00%0.03%188.880.02 價平 41.233% 0 322
建準元大39購03 080992 0.22 -- -- 0.160.1700.00%67.29%68.34%0.06%1850.076 價外 40% 0 110
建準群益39購05 081041 0.24 ▼-0.04 -14.29% 0.21000.00%0.00%0.00%0.00%161.50.07 價平 31.269% 0 110
建準永豐38購03 081115 0.21 -- -- 0.160.1700.00%0.00%0.00%0.06%1550.058 價平 28.387% 0 80
建準元大39購04 081293 0.26 -- -- 0.190.200.00%67.03%68.04%0.05%1750.067 價外 36.571% 0 111
建準國票43購01 081395 0.55 ▼-0.05 -8.33% 0.510.5200.00%0.00%0.00%0.02%1870.08 價平 40.642% 0 269
建準元大39購05 081515 0.44 -- -- 0.350.3600.00%67.50%68.36%0.03%147.50.054 價外 24.746% 0 115
建準法興39購01 081678 0.44 ▼-0.05 -10.2% 0.40.4200.00%0.00%0.00%0.05%1500.055 價平 26% 0 115
建準凱基3A購03 082299 0.31 -- -- 0.230.2400.00%0.00%0.00%0.04%1750.1 價平 36.571% 0 122
建準國泰3B購01 082332 0.38 -- -- 0.270.2800.00%0.00%0.00%0.04%1500.035 價平 26% 0 151
建準統一43購05 082664 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%158.70.023 價平 30.057% 0 272
建準法興39購02 082685 0.31 -- -- 0.230.2400.00%0.00%0.00%0.04%1700.065 價平 34.706% 0 91
建準元大3A購03 082710 0.32 -- -- 0.250.2600.00%67.83%68.74%0.04%167.50.06 價外 33.731% 0 122
建準群益39購06 082748 0.41 -- -- 0.310.3200.00%0.00%0.00%0.03%1540.09 價平 27.922% 0 91
建準兆豐3B購01 082817 0.42 -- -- 0.330.3400.00%0.00%0.00%0.03%1460.047 價平 23.973% 0 153
建準國票44購01 083120 0.61 ▼-0.04 -6.15% 0.550.5600.00%0.00%0.00%0.02%2000.08 價平 44.5% 0 307
建準富邦3B購01 084035 0.46 -- -- 0.390.400.00%0.00%0.00%0.03%128.880.033 價平 13.873% 0 160
建準元富4A購01 084139 1.04 ▼-0.08 -7.14% 0.99100.00%0.00%0.00%0.01%1500.04 價平 26% 0 494
建準國泰3B購02 084289 0.45 ▼-0.06 -11.76% 0.440.4500.00%0.00%0.00%0.02%1300.033 價平 14.615% 0 164
建準中信39購02 086688 0.25 ▼-0.05 -16.67% 0.230.2400.00%0.00%0.00%0.04%1420.046 價平 21.831% 0 115
建準群益41購02 087464 0.3 ▼-0.05 -14.29% 0.290.300.00%0.00%0.00%0.03%196.50.065 價平 43.511% 0 209
建準兆豐3C購01 087515 0.36 -- -- 0.290.300.00%0.00%0.00%0.03%1580.045 價平 29.747% 0 185
建準國泰3C購01 087520 0.44 -- -- 0.380.3900.00%0.00%0.00%0.03%1450.033 價平 23.448% 0 185
建準群益3B購04 087775 0.44 -- -- 0.350.3600.00%0.00%0.00%0.03%198.880.1 價平 44.187% 0 153
建準群益3C購01 087945 0.36 -- -- 0.290.300.00%0.00%0.00%0.03%173.330.05 價平 35.96% 0 185
建準凱基3B購02 088185 0.44 ▼-0.04 -8.33% 0.40.4100.00%0.00%0.00%0.03%1350.038 價平 17.778% 0 157
建準群益3A購05 088391 0.27 -- -- 0.210.2200.00%0.00%0.00%0.05%1930.09 價平 42.487% 0 126
建準凱基43購01 088689 0.38 ▼-0.12 -24% 0.380.3900.00%0.00%0.00%0.03%1800.05 價平 38.333% 0 277
建準群益3B購03 076882 1.1 ▼-0.17 -13.39% 1.081.100.00%0.00%0.00%0.02%1180.08 價平 5.932% 0 164
建準元大38購02 077116 0.73 -- -- 0.580.5900.00%68.21%69.12%0.02%1190.054 價外 6.723% 0 75
建準凱基37購06 077183 0.94 ▼-0.23 -19.66% 0.890.9100.00%0.00%0.00%0.02%1170.12 價平 5.128% 0 45
建準凱基37購07 077184 0.72 ▼-0.13 -15.29% 0.580.600.00%0.00%0.00%0.03%1270.15 價平 12.598% 0 45
建準群益37購04 077355 1.05 -- -- 0.650.700.00%0.00%0.00%0.08%143.40.4 價平 22.594% 0 45
建準群益38購03 077356 0.82 ▼-0.2 -19.61% 0.810.8300.00%0.00%0.00%0.02%1310.15 價平 15.267% 0 76
建準元富37購03 077767 0.18 -- -- 0.050.1300.00%0.00%0.00%1.60%161.250.2 價平 31.163% 0 47
建準元富3A購01 077768 0.82 ▼-0.15 -15.46% 0.780.800.00%0.00%0.00%0.03%139.380.1 價平 20.362% 0 139
建準統一43購02 077792 0.47 ▼-0.07 -12.96% 0.47000.00%0.00%0.00%0.00%160.660.018 價平 30.91% 0 290
建準凱基39購02 077834 0.62 ▼-0.09 -12.68% 0.540.5500.00%0.00%0.00%0.02%1470.11 價平 24.49% 0 109
建準元大37購08 077868 0.23 -- -- 0.150.1600.00%68.51%69.72%0.07%152.50.1 價外 27.213% 0 47
建準永豐3A購01 077934 0.62 ▼-0.16 -20.51% 0.570.5800.00%0.00%0.00%0.02%1400.058 價平 20.714% 0 140
建準元大37購09 077987 0.17 -- -- 0.10.1100.00%68.14%69.55%0.10%1650.125 價外 32.727% 0 48
建準富邦38購02 078038 0.22 ▼-0.13 -37.14% 0.20.2100.00%0.00%0.00%0.05%1500.078 價平 26% 0 82
建準統一3B購03 078091 0.42 ▼-0.04 -8.7% 0.420.4300.00%0.00%0.00%0.02%130.80.025 價平 15.138% 0 174
建準統一3C購01 078093 0.54 -- -- 0.450.4600.00%0.00%0.00%0.02%129.50.027 價平 14.286% 0 206
建準台新37購01 078173 0.38 -- -- 0.220.2300.00%0.00%0.00%0.05%140.880.12 價平 21.21% 0 52
建準兆豐39購02 078214 0.7 ▼-0.15 -17.65% 0.70.7200.00%0.00%0.00%0.03%1190.055 價平 6.723% 0 115
建準國票38購02 078374 0.95 -- -- 0.760.7800.00%0.00%0.00%0.03%1200.08 價平 7.5% 0 83
建準統一3C購02 078443 0.32 ▼-0.09 -21.95% 0.310.3200.00%0.00%0.00%0.03%145.550.03 價平 23.738% 0 206
建準統一43購03 078444 0.38 ▼-0.06 -13.64% 0.370.3800.00%0.00%0.00%0.03%163.50.03 價平 32.11% 0 297
建準富邦3B購02 031195 0.69 ▼-0.18 -20.69% 0.69000.00%0.00%0.00%0.00%98.880.027 價平 -12.257% 0 171
12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章