加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.61%
  • 成交量
    5,456張
  • 產業
    上市 電子零組件類股

  • 780人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
< 上一頁...12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準凱基43購01 088689 0.49 ▲0.04 +8.89% 0.50.5100.00%0.00%0.00%0.02%1800.05 價平 34.444% 0 284
建準國票44購01 083120 0.7 ▲0.04 +6.06% 0.70.7200.00%0.00%0.00%0.03%2000.08 價平 41% 0 314
建準富邦3B購01 084035 0.49 ▲0.04 +8.89% 0.50.5100.00%0.00%0.00%0.02%128.880.033 價平 8.442% 0 167
建準中信37購01 072786 0.4 ▲0.04 +11.11% 0.40.4200.00%0.00%0.00%0.05%1320.072 價平 10.606% 0 59
建準凱基3B購01 076199 1.47 ▲0.04 +2.8% 1.481.4900.00%0.00%0.00%0.01%1250.075 價平 5.6% 0 168
建準富邦3B購02 031195 0.83 ▲0.04 +5.06% 0.83000.00%0.00%0.00%0.00%98.880.027 價平 -19.337% 0 178
建準元大3A購01 066792 0.57 ▲0.04 +7.55% 0.580.59150.00%80.27%81.15%0.02%1450.04 價外 18.621% 0 137
建準凱基3A購01 072499 0.7 ▲0.04 +6.06% 0.730.7400.00%0.00%0.00%0.01%1500.065 價平 21.333% 0 150
建準統一43購03 078444 0.46 ▲0.04 +9.52% 0.450.4600.00%0.00%0.00%0.02%163.50.03 價平 27.829% 0 304
建準元大37購12 078592 0.48 ▲0.04 +9.09% 0.470.481320.00%67.28%68.33%0.02%1270.05 價外 7.087% 0 60
建準永豐39購02 078819 0.54 ▲0.04 +8% 0.540.5500.00%0.00%0.00%0.02%1300.058 價平 9.231% 0 94
建準群益3B購03 076882 1.4 ▲0.04 +2.94% 1.421.4500.00%0.00%0.00%0.02%1180.08 --% 0 171
建準元富37購03 077767 0.15 ▲0.04 +36.36% 0.150.1700.00%0.00%0.00%0.13%161.250.2 價平 26.822% 0 54
建準凱基39購03 079231 0.84 ▲0.04 +5% 0.860.8700.00%0.00%0.00%0.01%1220.06 價平 3.279% 0 96
建準群益3A購04 080300 0.34 ▲0.04 +13.33% 0.350.3600.00%0.00%0.00%0.03%2040.125 價平 42.157% 0 143
建準法興39購01 081678 0.57 ▲0.03 +5.56% 0.580.5900.00%0.00%0.00%0.02%1500.055 價平 21.333% 0 122
建準統一3C購03 080911 0.31 ▲0.03 +10.71% 0.30.3100.00%0.00%0.00%0.03%1600.02 價平 26.25% 0 208
建準元大37購08 077868 0.3 ▲0.03 +11.11% 0.310.321160.00%68.04%68.82%0.03%152.50.1 價外 22.623% 0 54
建準永豐3A購01 077934 0.76 ▲0.03 +4.11% 0.740.7600.00%0.00%0.00%0.03%1400.058 價平 15.714% 0 147
建準統一3B購03 078091 0.52 ▲0.03 +6.12% 0.510.5200.00%0.00%0.00%0.02%130.80.025 價平 9.786% 0 181
建準富邦39購01 078700 0.35 ▲0.03 +9.38% 0.340.3500.00%0.00%0.00%0.03%1400.04 價平 15.714% 0 122
建準統一41購02 066696 0.6 ▲0.03 +5.26% 0.590.600.00%0.00%0.00%0.02%123.450.018 價平 4.415% 0 229
建準元富36購01 066522 0.22 ▲0.03 +15.79% 0.250.2600.00%0.00%0.00%0.04%1300.15 價平 9.231% 0 14
建準統一43購01 066568 0.83 ▲0.03 +3.75% 0.830.8400.00%0.00%0.00%0.01%108.880.02 價平 -8.376% 0 287
建準群益38購02 074519 0.43 ▲0.03 +7.5% 0.460.4800.00%0.00%0.00%0.04%1360.08 價平 13.235% 0 66
< 上一頁...12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章