加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊投控 » 個股(權證)/期貨 » 個股權證

台驊投控

(2636)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    2,958張
  • 產業
    上市 航運類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台驊投控 (2636) 個股權證

台驊投控 (2636) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台驊控元大3B購01 036582 0.8 ▲0.05 +6.67% 0.680.69400.00%69.09%69.64%0.01%147.50.06 價外 24.407% 0 182
台驊控元大37購04 078408 2.69 ▼-0.39 -12.66% 2.672.772380.00%67.94%69.12%0.04%1350.555 價外 17.407% 0 59
台驊控元大37購05 078597 2.54 ▼-0.27 -9.61% 2.522.541520.00%65.89%66.17%0.01%1300.44 價外 14.231% 0 60
台驊控元大3C購01 035830 0.75 ▼-0.06 -7.41% 0.750.774270.00%65.19%65.99%0.03%1600.083 價外 30.312% 0 206
台驊控元大37購02 075264 1.01 ▼-0.12 -10.62% 0.981.014720.00%61.06%63.88%0.03%1050.08 價內 -6.19% 0 39
台驊控元大37購03 077119 1.66 -- -- 1.471.5200.00%58.79%62.17%0.03%102.50.1 價內 -8.78% 0 52
台驊控元大37購06 078783 2.49 ▼-0.41 -14.14% 2.472.562240.00%58.73%60.24%0.04%1200.33 價外 7.083% 0 61
台驊控元大37購01 074993 0.82 -- -- 0.630.7300.00%53.89%63.48%0.16%1100.075 價內 -1.364% 0 38
台驊控元大36購07 072934 2.9 ▼-0.3 -9.38% 2.82.91230.00%53.55%61.98%0.04%96.20.169 價內 -15.904% 0 27
台驊控元大36購03 071519 1.11 -- -- 0.790.8900.00%53.14%58.12%0.13%1150.2 價外 3.043% 0 20
台驊控元大36購06 072643 0.21 ▼-0.19 -47.5% 0.230400.00%52.23%0.00%0.00%1250.125 價外 10.8% 0 26
台驊控元大38購01 078954 4.52 -- -- 2.56000.00%51.77%0.00%0.00%1090.235 價內 -2.294% 0 62
台驊控元大36購05 072057 1.06 -- -- 0.611.0600.00%49.70%103.52%0.74%107.50.08 價內 -3.721% 0 24
台驊控元大36購04 071520 2.05 ▼-0.14 -6.39% 1.891.99600.00%48.97%59.25%0.05%1000.15 價內 -11.5% 0 20
台驊控元大36購01 069572 6.2 -- -- 5.355.600.00%0.10%90.26%0.05%92.350.286 價內 -20.736% 0 7
台驊控元大36購02 070858 5.55 ▼-0.7 -11.2% 5.555.75120.00%0.10%95.20%0.04%83.30.2 價內 -33.854% 0 17
台驊控元富36購01 070953 4.06 ▼-0.7 -14.71% 4.06000.00%0.00%0.00%0.00%90.860.2 價平 -22.716% 0 17
台驊控統一3C購01 071496 0.74 -- -- 0.660.6700.00%0.00%0.00%0.02%108.880.025 價平 -2.406% 0 203
台驊控凱基36購01 069740 5.9 -- -- 4.824.9200.00%0.00%0.00%0.02%950.3 價平 -17.368% 0 11
台驊控凱基43購02 036482 0.77 -- -- 0.720.7300.00%0.00%0.00%0.01%1500.045 價平 25.667% 0 276
台驊控元富3C購01 036643 1.04 ▲0.05 +5.05% 0.880.900.00%0.00%0.00%0.02%1720.12 價平 35.174% 0 213
台驊控國票36購01 065974 5.95 -- -- 5.15.600.00%0.00%0.00%0.10%86.590.208 價平 -28.768% 0 11
台驊控國票36購02 071544 2.18 -- -- 1.841.9400.00%0.00%0.00%0.05%1000.135 價平 -11.5% 0 20
台驊控凱基36購02 071631 0.94 -- -- 0.31000.00%0.00%0.00%0.00%122.530.18 價平 9.002% 0 20
台驊控凱基38購01 071632 1.44 ▼-0.12 -7.69% 1.361.400.00%0.00%0.00%0.03%136.350.3 價平 18.225% 0 81
台驊控統一3C購02 071717 0.55 ▼-0.07 -11.29% 0.540.5500.00%0.00%0.00%0.02%134.560.025 價平 17.137% 0 206
台驊控永豐37購01 071723 0.71 ▲0.06 +9.23% 0.560.6600.00%0.00%0.00%0.18%123.50.115 價平 9.717% 0 52
台驊控國票37購01 071765 1.41 -- -- 0.8000.00%0.00%0.00%0.00%1200.15 價平 7.083% 0 52
台驊控群益36購01 071822 0.52 -- -- 0000.00%0.00%0.00%0.00%1160.1 價平 3.879% 0 21
台驊控群益36購02 071823 0.41 -- -- 0000.00%0.00%0.00%0.00%1260.3 價平 11.508% 0 21
台驊控群益36購03 071824 0.43 -- -- 0000.00%0.00%0.00%0.00%1340.4 價平 16.791% 0 21
台驊控群益3A購01 071825 1.1 ▼-0.25 -18.52% 1.121.1400.00%0.00%0.00%0.02%141.750.15 價平 21.34% 0 143
台驊控群益3C購01 071826 1.32 ▼-0.07 -5.04% 1.321.3600.00%0.00%0.00%0.03%1000.05 價平 -11.5% 0 206
台驊控凱基36購03 071870 2.53 -- -- 2.08000.00%0.00%0.00%0.00%1000.15 價平 -11.5% 0 21
台驊控國泰41購01 032060 1.5 ▲0.07 +4.9% 1.341.3600.00%0.00%0.00%0.01%1150.06 價平 3.043% 0 216
台驊控永豐41購01 032102 0.94 -- -- 0.860.8900.00%0.00%0.00%0.03%151.980.08 價平 26.635% 0 216
台驊控群益45購01 032161 1.22 ▼-0.11 -8.27% 1.241.2500.00%0.00%0.00%0.01%1500.05 價平 25.667% 0 336
台驊控國票3B購01 032700 1.29 ▼-0.1 -7.19% 1.281.2900.00%0.00%0.00%0.01%1200.075 價平 7.083% 0 159
台驊控國票3C購01 032701 1.13 ▼-0.15 -11.72% 1.121.1300.00%0.00%0.00%0.01%1400.095 價平 20.357% 0 189
台驊控凱基45購01 033662 0.92 ▼-0.07 -7.07% 0.920.9300.00%0.00%0.00%0.01%1200.03 價平 7.083% 0 346
台驊控凱基45購02 033663 1.11 ▼-0.06 -5.13% 1.091.100.00%0.00%0.00%0.01%1400.04 價平 20.357% 0 346
台驊控群益41購01 034045 1.19 ▼-0.13 -9.85% 1.181.2100.00%0.00%0.00%0.03%1100.05 價平 -1.364% 0 227
台驊控群益45購02 034046 1.12 ▼-0.08 -6.67% 1.091.100.00%0.00%0.00%0.01%1370.05 價平 18.613% 0 347
台驊控統一49購01 034110 0.93 ▼-0.04 -4.12% 0.910.9200.00%0.00%0.00%0.01%118.880.025 價平 6.208% 0 472
台驊控統一49購02 034111 0.77 ▼-0.05 -6.1% 0.770.7800.00%0.00%0.00%0.01%156.660.025 價平 28.827% 0 472
台驊控元富3B購01 034157 0.97 -- -- 0.860.8800.00%0.00%0.00%0.02%1500.1 價平 25.667% 0 167
台驊控元富3B購02 034158 1.37 ▼-0.18 -11.61% 1.311.4100.00%0.00%0.00%0.08%1300.1 價平 14.231% 0 167
台驊控凱基41購01 034180 0.6 ▼-0.07 -10.45% 0.590.600.00%0.00%0.00%0.02%1600.04 價平 30.312% 0 228
台驊控凱基41購02 034181 0.65 ▼-0.03 -4.41% 0.640.6500.00%0.00%0.00%0.02%1300.03 價平 14.231% 0 228
台驊控群益46購01 034230 0.92 ▼-0.07 -7.07% 0.920.9300.00%0.00%0.00%0.01%1300.04 價平 14.231% 0 381
台驊控群益46購02 034231 0.89 ▼-0.09 -9.18% 0.910.9200.00%0.00%0.00%0.01%1600.05 價平 30.312% 0 381
台驊控國票3B購02 034329 1.12 ▼-0.02 -1.75% 0.970.9800.00%0.00%0.00%0.01%163.50.11 價平 31.804% 0 167
台驊控群益43購01 034422 0.39 ▼-0.01 -2.5% 0.380.3900.00%0.00%0.00%0.03%1650.04 價平 32.424% 0 290
台驊控群益45購03 034423 0.72 ▼-0.04 -5.26% 0.730.7400.00%0.00%0.00%0.01%1730.04 價平 35.549% 0 349
台驊控富邦41購01 034616 0.7 ▼-0.12 -14.63% 0.70.7200.00%0.00%0.00%0.03%128.880.05 價平 13.485% 0 230
台驊控國票42購01 034679 1.14 -- -- 1.071.0800.00%0.00%0.00%0.01%1500.07 價平 25.667% 0 262
台驊控國泰41購02 034691 1.41 ▲0.01 +.71% 1.231.2500.00%0.00%0.00%0.02%1300.07 價平 14.231% 0 230
台驊控凱基43購01 034757 0.76 ▼-0.07 -8.43% 0.750.7600.00%0.00%0.00%0.01%1660.045 價平 32.831% 0 290
台驊控群益3C購02 072444 0.81 ▼-0.11 -11.96% 0.820.8300.00%0.00%0.00%0.01%1440.08 價平 22.569% 0 208
台驊控群益3B購01 075036 0.95 ▼-0.05 -5% 0.950.9700.00%0.00%0.00%0.02%1200.065 價平 7.083% 0 161
台驊控元富3A購01 075183 1.55 -- -- 1.41000.00%0.00%0.00%0.00%1100.1 價平 -1.364% 0 131
台驊控凱基37購01 077284 1.61 -- -- 1.351.4500.00%0.00%0.00%0.07%1100.12 價平 -1.364% 0 52
台驊控國票38購01 078019 3.4 -- -- 2.664.4900.00%0.00%0.00%0.69%950.128 價平 -17.368% 0 89
台驊控群益39購01 072685 1.08 ▼-0.1 -8.47% 1.091.1200.00%0.00%0.00%0.03%1210.099 價平 7.851% 0 118
台驊控凱基36購04 072763 1.76 ▼-0.59 -25.11% 1.651.7100.00%0.00%0.00%0.04%1150.25 價平 3.043% 0 27
台驊控元富36購02 072886 1.91 ▼-0.2 -9.48% 1.411.4700.00%0.00%0.00%0.04%1150.25 價平 3.043% 0 27
台驊控台新37購01 073075 1.57 -- -- 1.351.4500.00%0.00%0.00%0.07%108.880.122 價平 -2.406% 0 59
台驊控元富36購03 073110 3.12 ▼-0.36 -10.34% 3.023.1200.00%0.00%0.00%0.03%1020.245 價平 -9.314% 0 28
台驊控群益38購01 073218 3.08 -- -- 0000.00%0.00%0.00%0.00%900.1 價平 -23.889% 0 89
台驊控群益38購02 079830 5.6 -- -- 0000.00%0.00%0.00%0.00%950.35 價平 -17.368% 0 80
台驊控群益38購03 081240 3.79 -- -- 3.5000.00%0.00%0.00%0.00%1100.3 價平 -1.364% 0 87
台驊控法興39購01 082687 2.42 ▼-0.09 -3.59% 02.2700.00%0.00%0.00%0.00%1050.12 價平 -6.19% 0 98
台驊控永豐3A購01 082802 1.29 ▲0.04 +3.2% 1.161.200.00%0.00%0.00%0.03%125.280.125 價平 10.999% 0 129
台驊控國票3A購01 082871 4.17 ▼-0.25 -5.66% 4.094.1700.00%0.00%0.00%0.02%1100.25 價平 -1.364% 0 129
台驊控群益3C購03 089511 0.75 ▼-0.04 -5.06% 0.690.700.00%0.00%0.00%0.01%1590.07 價平 29.874% 0 199
1234...下一頁 >
〈焦點股〉航海王董座竟涉內線交易 台驊投控亮跌停燈號Anue鉅亨－2024/04/15
...詳全文
台驊營收／1月達16.17億元 創下近12個月的新高UDN聯合新聞網－2024/02/07
台驊投控（2636）1月營收達16.17億元，較上月增長20.7%，年增率達35.65%，營收回升並創下近12個月的新高......詳全文
台驊：貨櫃輪運價漲定了 3月下旬是供需變化重要觀察期UDN聯合新聞網－2024/01/21
台驊投控董事長顏益財昨（20）日看好，2024年是金龍年， 雖硝煙四起，全球經濟、通膨及航運變化撲朔迷離，但有望出現地龍......詳全文
台驊投控 相關文章