加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2275
  • 漲跌
    ▲25
  • 漲幅
    +1.11%
  • 成交量
    797張
  • 產業
    上市 光電類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元大37購06 072945 0.06 -- -- 0.020.1200.00%43.90%61.12%5.00%3286.720.006 價外 30.782% 0 59
大立光元大37購28 077991 0.12 -- -- 0.120.1300.00%43.83%44.62%0.08%2966.90.01 價外 23.321% 0 55
大立光元大37購12 074793 0.07 -- -- 0.010.1100.00%43.47%63.17%10.00%3173.550.01 價外 28.314% 0 38
大立光元大37購29 077992 0.37 ▲0.06 +19.35% 0.360.37540.00%43.32%43.95%0.03%2509.320.005 價外 9.338% 0 55
大立光元大36購01 058549 1.02 ▲0.19 +22.89% 0.941140.00%43.31%46.35%0.06%2263.310.013 價內 -0.517% 0 12
大立光元大44購01 088097 0.88 ▲0.06 +7.32% 0.870.883430.00%42.69%43.00%0.01%27050.004 價外 15.896% 0 312
大立光元大41購01 088096 0.75 ▲0.06 +8.7% 0.720.737340.00%42.64%43.00%0.01%26500.004 價外 14.151% 0 222
大立光元大3B購02 088095 0.69 ▲0.07 +11.29% 0.670.683920.00%42.58%43.00%0.01%25350.004 價外 10.256% 0 161
大立光元大39購03 063357 1.51 ▲0.17 +12.69% 1.451.47330.00%42.50%43.34%0.01%2140.30.005 價內 -6.294% 0 115
大立光元大38購02 063356 1.71 ▲0.16 +10.32% 1.611.67120.00%41.76%45.13%0.04%2036.980.005 價內 -11.685% 0 83
大立光元大39購04 064402 1.75 ▲0.23 +15.13% 1.681.71290.00%40.80%41.43%0.02%2351.870.009 價外 3.268% 0 122
大立光元大38購03 064031 1.77 ▲0.22 +14.19% 1.691.73390.00%39.35%40.73%0.02%2155.060.007 價內 -5.566% 0 87
大立光元大3C購01 034991 0.77 ▲0.1 +14.93% 0.730.756200.00%38.34%39.08%0.03%25000.004 價外 9% 0 202
大立光國泰41購01 035293 1.59 ▲0.2 +14.39% 1.471.4900.00%0.00%0.00%0.01%26500.008 價平 14.151% 0 235
大立光凱基3B購11 035335 0.91 ▲0.13 +16.67% 0.840.9200.00%0.00%0.00%0.10%31800.017 價平 28.459% 0 174
大立光群益3B購13 035641 1.35 ▲0.19 +16.38% 1.271.3200.00%0.00%0.00%0.04%2577.770.008 價平 11.745% 0 175
大立光永豐3B購03 035684 1.04 ▲0.13 +14.29% 0.980.9900.00%0.00%0.00%0.01%24000.005 價平 5.208% 0 178
大立光永豐3B購04 036452 1.25 ▲0.08 +6.84% 1.191.200.00%0.00%0.00%0.01%22400.004 價平 -1.562% 0 182
大立光國泰42購01 036463 1.96 ▲0.17 +9.5% 1.851.8700.00%0.00%0.00%0.01%24000.007 價平 5.208% 0 248
大立光統一36購01 042605 0.16 -- -- 0.120.2200.00%0.00%0.00%0.83%2278.260.002 價平 0.143% 0 20
大立光統一36購02 044736 0.21 -- -- 0.180.2500.00%0.00%0.00%0.39%2223.110.002 價平 -2.334% 0 17
大立光元富36購01 049472 0.45 ▲0.08 +21.62% 0.450.4700.00%0.00%0.00%0.04%2331.030.007 價平 2.404% 0 26
大立光富邦36購01 051202 0.01 -- -- 0100.00%0.00%0.00%0.00%3302.290.008 價平 31.108% 0 11
大立光富邦36購02 052956 0.03 -- -- 0.020.100.00%0.00%0.00%4.00%2670.980.005 價平 14.825% 0 26
大立光富邦38購01 054284 0.51 ▲0.04 +8.51% 0.510.5200.00%0.00%0.00%0.02%2331.030.004 價平 2.404% 0 69
大立光永豐36購01 055250 0.25 -- -- 0.210.2500.00%0.00%0.00%0.19%2433.020.009 價平 6.495% 0 17
大立光元富38購01 055871 1.27 ▲0.22 +20.95% 1.171.1900.00%0.00%0.00%0.02%2263.310.007 價平 -0.517% 0 82
大立光統一39購01 057658 0.47 ▲0.1 +27.03% 0.410.4200.00%0.00%0.00%0.02%2308.250.003 價平 1.44% 0 97
大立光統一41購01 057659 0.3 ▲0.02 +7.14% 0.290.300.00%0.00%0.00%0.03%2952.140.001 價平 22.937% 0 220
大立光富邦38購03 058217 0.57 ▲0.03 +5.56% 0.520.5800.00%0.00%0.00%0.12%2046.820.002 價平 -11.148% 0 73
大立光凱基37購01 058507 0.36 ▲0.02 +5.88% 0.360.4400.00%0.00%0.00%0.22%2656.930.015 價平 14.375% 0 42
大立光群益42購01 030002 0.94 ▲0.1 +11.9% 0.910.9500.00%0.00%0.00%0.04%2598.880.005 價平 12.462% 0 263
大立光凱基3B購07 030216 1.01 ▲0.16 +18.82% 0.951.0300.00%0.00%0.00%0.08%24000.005 價平 5.208% 0 174
大立光國泰3C購02 030376 0.81 ▲0.03 +3.85% 0.810.8200.00%0.00%0.00%0.01%25000.004 價平 9% 0 206
大立光群益3A購05 030620 2.25 ▲0.31 +15.98% 2.132.2100.00%0.00%0.00%0.04%22490.009 價平 -1.156% 0 144
大立光凱基3A購07 030748 1.03 ▲0.09 +9.57% 1.021.0900.00%0.00%0.00%0.07%22000.004 價平 -3.409% 0 145
大立光國泰3C購03 030921 1.11 ▲0.03 +2.78% 1.121.1300.00%0.00%0.00%0.01%23000.004 價平 1.087% 0 207
大立光永豐3A購02 030932 1.13 ▲0.1 +9.71% 1.151.1700.00%0.00%0.00%0.02%22500.005 價平 -1.111% 0 146
大立光凱基3C購04 030956 1.26 ▲0.17 +15.6% 1.21.2600.00%0.00%0.00%0.05%31000.017 價平 26.613% 0 207
大立光群益3A購06 031015 2.07 ▲0.14 +7.25% 2.052.1300.00%0.00%0.00%0.04%22680.009 價平 -0.309% 0 146
大立光凱基42購01 031175 1.25 ▲0.09 +7.76% 1.251.3300.00%0.00%0.00%0.06%27200.007 價平 16.36% 0 270
大立光群益3A購07 031297 1.27 -- -- 1.391.4500.00%0.00%0.00%0.04%24000.008 價平 5.208% 0 147
大立光群益3A購08 031500 1.63 ▲0.1 +6.54% 1.661.700.00%0.00%0.00%0.02%23760.009 價平 4.251% 0 150
大立光中信3A購02 031619 0.86 ▲0.12 +16.22% 0.790.8100.00%0.00%0.00%0.03%25000.005 價平 9% 0 151
大立光凱基3A購08 031750 1.14 ▲0.12 +11.76% 1.11.1800.00%0.00%0.00%0.07%23500.005 價平 3.191% 0 151
大立光群益3B購09 032032 1.05 ▲0.11 +11.7% 1.021.0700.00%0.00%0.00%0.05%26450.009 價平 13.989% 0 154
大立光元富45購01 032393 2.41 ▲0.21 +9.55% 2.332.3500.00%0.00%0.00%0.01%25000.008 價平 9% 0 339
大立光凱基3B購08 032437 1.04 ▲0.15 +16.85% 0.991.0700.00%0.00%0.00%0.08%25700.007 價平 11.479% 0 158
大立光群益3B購10 032791 1.23 ▲0.17 +16.04% 1.161.2100.00%0.00%0.00%0.04%27060.009 價平 15.928% 0 159
大立光凱基3B購09 032850 1.2 ▲0.16 +15.38% 1.151.2100.00%0.00%0.00%0.05%29600.015 價平 23.142% 0 160
大立光國票3C購01 032876 1.34 ▲0.2 +17.54% 1.271.2800.00%0.00%0.00%0.01%33000.016 價平 31.061% 0 192
大立光統一47購01 032912 0.56 ▲0.03 +5.66% 0.550.5600.00%0.00%0.00%0.02%2488.880.002 價平 8.593% 0 402
大立光富邦44購01 033212 1.1 ▲0.1 +10% 1.051.0600.00%0.00%0.00%0.01%3316.880.014 價平 31.411% 0 312
大立光群益3B購11 033297 0.78 ▲0.13 +20% 0.730.7700.00%0.00%0.00%0.05%28270.009 價平 19.526% 0 161
大立光凱基3C購05 033353 0.82 ▲0.13 +18.84% 0.750.8300.00%0.00%0.00%0.11%33500.014 價平 32.09% 0 192
大立光統一45購01 033391 0.57 ▲0.05 +9.62% 0.560.5700.00%0.00%0.00%0.02%2722.220.003 價平 16.429% 0 343
大立光國票3C購02 033780 1.65 -- -- 1.681.6900.00%0.00%0.00%0.01%26000.008 價平 12.5% 0 195
大立光群益3B購12 033810 0.9 -- -- 0.981.0300.00%0.00%0.00%0.05%27640.009 價平 17.692% 0 165
大立光凱基3B購10 034185 0.83 ▲0.09 +12.16% 0.80.8800.00%0.00%0.00%0.10%24500.004 價平 7.143% 0 167
大立光群益41購03 034427 1.74 ▲0.24 +16% 1.651.7100.00%0.00%0.00%0.04%26250.009 價平 13.333% 0 229
大立光永豐3B購01 034647 0.68 ▲0.04 +6.25% 0.690.700.00%0.00%0.00%0.01%2627.750.005 價平 13.424% 0 171
大立光永豐3B購02 034648 0.56 ▲0.03 +5.66% 0.570.5800.00%0.00%0.00%0.02%2970.50.008 價平 23.414% 0 171
大立光國票37購01 064426 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%2853.740.03 價平 20.28% 0 31
大立光凱基38購02 064446 1.73 ▲0.28 +19.31% 1.611.6500.00%0.00%0.00%0.02%2440.440.015 價平 6.779% 0 91
大立光凱基38購03 064891 0.35 ▲0.07 +25% 0.330.4100.00%0.00%0.00%0.24%2922.620.025 價平 22.159% 0 62
大立光統一38購01 065106 0.21 -- -- 0.260.2700.00%0.00%0.00%0.04%2460.120.004 價平 7.525% 0 63
大立光群益3B購01 065144 0.64 ▲0.09 +16.36% 0.60.6400.00%0.00%0.00%0.07%2671.690.006 價平 14.848% 0 157
大立光凱基39購03 065217 1.83 ▲0.19 +11.59% 1.821.8600.00%0.00%0.00%0.02%2322.350.011 價平 2.039% 0 97
大立光群益38購01 063017 0.6 ▲0.12 +25% 0.550.5900.00%0.00%0.00%0.07%2424.690.005 價平 6.174% 0 80
大立光凱基38購01 063267 1.67 ▲0.22 +15.17% 1.591.6500.00%0.00%0.00%0.04%2164.90.007 價平 -5.086% 0 83
大立光凱基3A購01 063549 1.14 ▲0.05 +4.59% 1.131.1900.00%0.00%0.00%0.05%2755.330.015 價平 17.433% 0 145
大立光凱基39購02 063617 0.81 ▲0.12 +17.39% 0.80.8600.00%0.00%0.00%0.08%2902.940.017 價平 21.631% 0 116
大立光台新36購01 063701 0.19 -- -- 0.19000.00%0.00%0.00%0.00%2557.540.01 價平 11.047% 0 24
大立光兆豐3B購03 035893 0.93 -- -- 1.011.0200.00%0.00%0.00%0.01%22220.004 價平 -2.385% 0 179
大立光凱基39購01 058943 1.76 ▲0.13 +7.98% 1.741.7800.00%0.00%0.00%0.02%2558.520.015 價平 11.081% 0 108
大立光富邦38購04 059079 0.36 ▲0.05 +16.13% 0.310.3200.00%0.00%0.00%0.03%2755.330.009 價平 17.433% 0 80
大立光凱基37購02 059603 0.89 ▲0.2 +28.99% 0.810.8700.00%0.00%0.00%0.07%2410.910.01 價平 5.637% 0 52
大立光凱基37購03 059816 0.06 -- -- 0.060.1500.00%0.00%0.00%1.50%3099.750.025 價平 26.607% 0 52
大立光第一37購01 060950 0.15 ▲0.02 +15.38% 0.140.1500.00%0.00%0.00%0.07%2642.850.005 價平 13.919% 0 32
大立光富邦3A購01 061102 0.17 ▲0.02 +13.33% 0.17000.00%0.00%0.00%0.00%3105.530.012 價平 26.744% 0 124
大立光永豐37購01 061120 0.47 ▲0.05 +11.9% 0.480.5200.00%0.00%0.00%0.08%2169.820.003 價平 -4.847% 0 33
大立光康和36購01 061575 0.02 -- -- 00.0100.00%0.00%0.00%0.00%2558.520.01 價平 11.081% 0 5
大立光富邦39購01 061839 0.9 ▲0.05 +5.88% 0.90.9200.00%0.00%0.00%0.02%1850.870.002 價平 -22.915% 0 102
大立光永豐38購01 062184 0.88 ▲0.12 +15.79% 0.820.8300.00%0.00%0.00%0.01%2361.710.006 價平 3.671% 0 73
大立光永豐3A購01 062185 2.17 ▲0.16 +7.96% 2.122.1600.00%0.00%0.00%0.02%2509.320.015 價平 9.338% 0 136
大立光富邦39購02 062439 0.76 ▲0.12 +18.75% 0.70.7100.00%0.00%0.00%0.01%2509.320.007 價平 9.338% 0 108
大立光元富3A購01 062879 1.22 ▲0.14 +12.96% 1.191.200.00%0.00%0.00%0.01%2558.520.01 價平 11.081% 0 140
大立光群益36購05 070004 0.08 -- -- 0000.00%0.00%0.00%0.00%2399.110.007 價平 5.173% 0 11
大立光元富36購04 070098 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%2410.910.005 價平 5.637% 0 11
大立光元富39購01 070099 0.42 ▲0.07 +20% 0.410.4200.00%0.00%0.00%0.02%2538.840.005 價平 10.392% 0 103
大立光凱基38購05 070163 0.78 ▲0.1 +14.71% 0.750.8300.00%0.00%0.00%0.11%2361.710.006 價平 3.671% 0 73
大立光群益36購06 070298 0.03 -- -- 0000.00%0.00%0.00%0.00%3068.750.009 價平 25.866% 0 12
大立光群益36購07 070410 0.39 -- -- 0000.00%0.00%0.00%0.00%2328.250.007 價平 2.287% 0 13
大立光元富36購05 070508 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%2361.710.005 價平 3.671% 0 13
大立光元富36購06 070509 0.43 ▲0.13 +43.33% 0.40.4200.00%0.00%0.00%0.05%2214.110.004 價平 -2.75% 0 13
大立光凱基37購06 070563 0.02 -- -- 00.100.00%0.00%0.00%0.00%3503.210.03 價平 35.06% 0 45
大立光群益38購02 070644 0.17 ▲0.02 +13.33% 0.150.1800.00%0.00%0.00%0.20%2901.760.007 價平 21.599% 0 75
大立光群益38購03 070645 0.18 -- -- 0.10.400.00%0.00%0.00%3.00%2901.760.007 價平 21.599% 0 75
大立光元富39購02 070718 0.52 ▲0.09 +20.93% 0.470.4800.00%0.00%0.00%0.02%2607.720.006 價平 12.759% 0 108
大立光中信36購01 070732 0.01 -- -- 00.0200.00%0.00%0.00%0.00%2743.520.004 價平 17.077% 0 17
< 上一頁...12345...下一頁 >20
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－18天前
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－2024/04/13
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
大立光 相關文章