加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2385
  • 漲跌
    ▲25
  • 漲幅
    +1.06%
  • 成交量
    352張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺凱基39購02 715011 0.43 -- -- 0.40.4100.00%0.00%0.00%0.03%40000.004 價平 40.375% 0 115
力旺凱基39購03 715012 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%28000.002 價平 14.821% 0 87
力旺國票39購01 715027 0.81 -- -- 0.80.8100.00%0.00%0.00%0.01%30000.006 價平 20.5% 0 87
力旺國票39購02 715028 1.09 -- -- 1.091.1100.00%0.00%0.00%0.02%35000.008 價平 31.857% 0 115
力旺國票3A購01 715029 0.46 -- -- 0.430.4700.00%0.00%0.00%0.09%40000.01 價平 40.375% 0 146
力旺元富39購02 715037 0.85 -- -- 0.840.8700.00%0.00%0.00%0.04%33000.007 價平 27.727% 0 87
力旺群益46購01 715053 0.58 ▲0.01 +1.75% 0.570.600.00%0.00%0.00%0.05%30620.001 價平 22.11% 0 388
力旺統一3C購01 715066 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%31000.001 價平 23.065% 0 207
力旺統一44購01 715067 0.5 -- -- 0.510.5200.00%0.00%0.00%0.02%3999.990.001 價平 40.375% 0 327
力旺永豐3A購01 715829 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%30000.002 價平 20.5% 0 129
力旺富邦3B購01 715836 0.58 ▼-0.03 -4.92% 0.610.6200.00%0.00%0.00%0.02%2700.880.002 價平 11.695% 0 159
力旺群益41購02 715892 1.3 -- -- 1.281.3500.00%0.00%0.00%0.05%36400.006 價平 34.478% 0 220
力旺統一43購01 715902 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%3888.880.001 價平 38.671% 0 279
力旺凱基39購05 716316 0.51 -- -- 0.460.4700.00%0.00%0.00%0.02%30000.005 價平 20.5% 0 109
力旺凱基3A購02 716317 1.47 -- -- 1.371.3900.00%0.00%0.00%0.01%35000.007 價平 31.857% 0 139
力旺凱基39購01 714446 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%43500.004 價平 45.172% 0 105
力旺兆豐39購02 714451 0.16 -- -- 0.160.1700.00%0.00%0.00%0.13%33000.002 價平 27.727% 0 105
力旺中信38購02 714485 0.07 -- -- 0000.00%0.00%0.00%0.17%32880.002 價平 27.464% 0 74
力旺中信39購02 714486 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%35880.002 價平 33.528% 0 105
力旺國泰39購02 714049 0.55 -- -- 0.510.5300.00%0.00%0.00%0.04%28000.003 價平 14.821% 0 115
力旺群益42購02 714053 0.59 ▼-0.01 -1.67% 0.58000.00%0.00%0.00%0.00%3907.50.004 價平 38.964% 0 241
力旺永豐39購03 714065 0.31 -- -- 0.30.3200.00%0.00%0.00%0.03%38000.007 價平 37.237% 0 87
力旺國泰3B購01 716379 0.78 ▼-0.04 -4.88% 0.810.8300.00%0.00%0.00%0.02%28500.003 價平 16.316% 0 171
力旺凱基3A購03 716905 1.13 ▼-0.07 -5.83% 1.181.1900.00%0.00%0.00%0.01%26000.003 價平 8.269% 0 117
力旺凱基41購01 716906 0.78 ▼-0.05 -6.02% 0.780.7900.00%0.00%0.00%0.01%32000.004 價平 25.469% 0 209
力旺富邦3C購01 716930 0.56 ▲0.01 +1.82% 0.540.5500.00%0.00%0.00%0.02%2288.880.001 價平 -4.199% 0 178
力旺群益3A購01 716939 0.71 -- -- 0.690.7500.00%0.00%0.00%0.09%32000.007 價平 25.469% 0 117
力旺群益3B購02 716940 2.18 -- -- 2.142.2400.00%0.00%0.00%0.05%33500.008 價平 28.806% 0 150
力旺群益3C購01 716941 1.2 -- -- 1.21.2800.00%0.00%0.00%0.07%37350.009 價平 36.145% 0 178
力旺中信39購01 712598 0.16 ▲0.01 +6.67% 0.150.1600.00%0.00%0.00%0.07%30880.003 價平 22.766% 0 87
力旺中信3A購01 712599 0.25 ▼-0.03 -10.71% 0.270.2800.00%0.00%0.00%0.04%28880.002 價平 17.417% 0 116
力旺國泰39購01 712605 0.55 -- -- 0.520.5700.00%0.00%0.00%0.10%30800.008 價平 22.565% 0 87
力旺群益37購02 712610 0.15 -- -- 00.1900.00%0.00%0.00%0.00%28800.005 價平 17.188% 0 24
力旺群益37購03 712611 0.01 -- -- 00.1100.00%0.00%0.00%0.00%3712.50.018 價平 35.758% 0 24
力旺群益3B購01 712612 0.48 -- -- 0.47000.00%0.00%0.00%0.00%25500.002 價平 6.471% 0 147
力旺群益41購01 712613 0.58 ▼-0.04 -6.45% 0.610.6600.00%0.00%0.00%0.08%30000.003 價平 20.5% 0 209
力旺永豐39購01 712632 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%33000.009 價平 27.727% 0 87
力旺富邦37購03 712656 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%26500.002 價平 10% 0 24
力旺凱基38購03 712660 0.55 -- -- 0.550.5700.00%0.00%0.00%0.02%30000.004 價平 20.5% 0 55
力旺凱基3A購01 712661 0.77 ▼-0.06 -7.23% 0.770.7800.00%0.00%0.00%0.01%37000.005 價平 35.541% 0 116
力旺永豐39購02 713089 1.73 ▲0.01 +.58% 1.71.7200.00%0.00%0.00%0.01%26500.007 價平 10% 0 94
力旺富邦39購01 713122 0.35 -- -- 0.330.4300.00%0.00%0.00%0.30%25200.002 價平 5.357% 0 94
力旺群益37購05 713125 0.82 -- -- 0.04000.00%0.00%0.00%0.00%23550.007 價平 -1.274% 0 32
力旺元富37購01 713678 0.42 -- -- 0.410.4300.00%0.00%0.00%0.05%30180.005 價平 20.974% 0 46
力旺元富42購01 713679 1.3 -- -- 1.281.3100.00%0.00%0.00%0.02%30180.004 價平 20.974% 0 241
力旺凱基37購03 713703 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%34000.007 價平 29.853% 0 46
力旺凱基37購04 713704 0.5 -- -- 0.440.4500.00%0.00%0.00%0.02%29000.005 價平 17.759% 0 46
力旺富邦38購01 713719 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%34400.004 價平 30.669% 0 77
力旺凱基3C購01 714018 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%39000.004 價平 38.846% 0 178
力旺群益39購01 707500 1.31 -- -- 1.31.500.00%0.00%0.00%0.15%20700.003 價平 -15.217% 0 91
力旺兆豐36購01 707998 0.18 ▼-0.01 -5.26% 0.180.2200.00%0.00%0.00%0.22%24500.003 價平 2.653% 0 11
力旺中信36購01 708000 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%27380.003 價平 12.893% 0 11
力旺凱基38購01 708069 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%3232.50.008 價平 26.218% 0 73
力旺群益36購01 708344 0.85 -- -- 0.75000.00%0.00%0.00%0.00%23000.004 價平 -3.696% 0 19
力旺元富36購01 708351 0.55 -- -- 0.470.5700.00%0.00%0.00%0.21%25000.005 價平 4.6% 0 19
力旺元富39購01 708352 0.96 -- -- 0.98100.00%0.00%0.00%0.02%30000.005 價平 20.5% 0 111
力旺群益36購02 708908 0.03 -- -- 0000.00%0.00%0.00%0.00%33450.01 價平 28.7% 0 10
力旺凱基36購01 708945 0.03 -- -- 0000.00%0.00%0.00%0.00%33300.006 價平 28.378% 0 10
力旺中信37購01 709616 0.28 -- -- 0.260.2800.00%0.00%0.00%0.04%31680.004 價平 24.716% 0 54
力旺富邦37購01 710073 0.1 ▼-0.03 -23.08% 0.110.1200.00%0.00%0.00%0.08%28800.004 價平 17.188% 0 35
力旺凱基37購01 710077 0.92 -- -- 0.940.9700.00%0.00%0.00%0.04%23000.004 價平 -3.696% 0 35
力旺統一41購01 710459 0.33 ▼-0.01 -2.94% 0.330.3400.00%0.00%0.00%0.03%3456.780.001 價平 31.005% 0 227
力旺永豐36購02 710841 0.16 -- -- 0.140.1700.00%0.00%0.00%0.21%28000.003 價平 14.821% 0 21
力旺群益37購01 710903 0.22 -- -- 0000.00%0.00%0.00%0.00%35000.005 價平 31.857% 0 52
力旺群益39購02 710904 0.26 ▼-0.04 -13.33% 0.260.300.00%0.00%0.00%0.15%3577.50.003 價平 33.333% 0 115
力旺兆豐39購01 711687 0.34 -- -- 0.330.3400.00%0.00%0.00%0.06%27250.002 價平 12.477% 0 97
力旺群益38購01 711702 0.19 -- -- 0.180.2100.00%0.00%0.00%0.17%3266.80.003 價平 26.993% 0 66
力旺凱基36購03 711742 0.65 -- -- 0.15000.00%0.00%0.00%0.00%24500.003 價平 2.653% 0 5
力旺凱基37購02 711743 0.43 -- -- 0.010.400.00%0.00%0.00%0.25%27000.004 價平 11.667% 0 35
力旺永豐38購01 712193 1.78 ▲0.02 +1.14% 1.741.7600.00%0.00%0.00%0.01%23500.005 價平 -1.489% 0 75
力旺凱基36購04 712196 0.36 -- -- 0.28000.00%0.00%0.00%0.00%26000.004 價平 8.269% 0 14
力旺富邦37購02 712215 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%23300.002 價平 -2.361% 0 45
力旺群益36購03 712248 0.38 -- -- 0000.00%0.00%0.00%0.00%26000.008 價平 8.269% 0 14
力旺國票3B購02 718997 1.87 -- -- 1.871.8900.00%0.00%0.00%0.01%32000.007 價平 25.469% 0 165
力旺國票3C購01 718998 1.86 ▼-0.14 -7% 1.871.8800.00%0.00%0.00%0.01%28000.005 價平 14.821% 0 195
力旺凱基41購02 719003 0.99 ▼-0.07 -6.6% 11.0100.00%0.00%0.00%0.01%29000.002 價平 17.759% 0 227
力旺凱基43購01 719004 0.83 ▼-0.02 -2.35% 0.830.8400.00%0.00%0.00%0.01%36000.002 價平 33.75% 0 285
力旺中信3B購01 719016 0.52 ▼-0.01 -1.89% 0.510.5300.00%0.00%0.00%0.04%28000.002 價平 14.821% 0 165
力旺中信3C購01 719017 0.55 -- -- 0.540.5600.00%0.00%0.00%0.04%30000.002 價平 20.5% 0 195
力旺中信41購01 719018 0.62 ▼-0.02 -3.12% 0.610.6200.00%0.00%0.00%0.02%32000.002 價平 25.469% 0 227
力旺永豐3C購01 719486 0.83 -- -- 0.830.8400.00%0.00%0.00%0.01%25000.002 價平 4.6% 0 206
力旺凱基3C購03 719525 0.79 ▼-0.02 -2.47% 0.810.8200.00%0.00%0.00%0.01%26500.002 價平 10% 0 206
力旺永豐3B購01 717319 1.77 -- -- 1.761.7800.00%0.00%0.00%0.01%28500.006 價平 16.316% 0 160
力旺凱基3A購05 717356 1.5 ▼-0.04 -2.6% 1.521.5300.00%0.00%0.00%0.01%27000.004 價平 11.667% 0 129
力旺凱基3B購01 717357 1.34 -- -- 1.321.3300.00%0.00%0.00%0.01%25000.003 價平 4.6% 0 160
力旺群益3A購02 717373 1.16 ▼-0.08 -6.45% 1.211.300.00%0.00%0.00%0.07%31230.009 價平 23.631% 0 129
力旺群益3C購02 718032 2.25 ▼-0.01 -.44% 2.23000.00%0.00%0.00%0.00%20000.003 價平 -19.25% 0 200
力旺凱基3A購06 718041 1.79 -- -- 1.771.800.00%0.00%0.00%0.02%22000.003 價平 -8.409% 0 139
力旺國票3A購02 718050 2.95 ▼-0.05 -1.67% 2.96300.00%0.00%0.00%0.01%20000.005 價平 -19.25% 0 139
力旺國票3B購01 718051 2.69 -- -- 2.672.700.00%0.00%0.00%0.01%24000.006 價平 0.625% 0 171
力旺富邦41購01 718356 1.14 ▲0.01 +.88% 1.131.1400.00%0.00%0.00%0.01%2494.880.002 價平 4.404% 0 213
力旺統一45購01 718377 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%2222.220.001 價平 -7.325% 0 332
力旺統一4B購01 718378 0.91 ▼-0.05 -5.21% 0.940.9500.00%0.00%0.00%0.01%2688.880.001 價平 11.301% 0 516
力旺凱基3B購02 718394 0.85 -- -- 0.840.8500.00%0.00%0.00%0.01%33000.003 價平 27.727% 0 151
力旺凱基3C購02 718395 0.9 ▼-0.01 -1.1% 0.90.9100.00%0.00%0.00%0.01%28000.002 價平 14.821% 0 181
力旺群益45購01 718413 1.47 ▲0.01 +.68% 1.461.5200.00%0.00%0.00%0.04%29250.003 價平 18.462% 0 332
力旺國泰41購01 718422 1.79 -- -- 1.721.7500.00%0.00%0.00%0.02%25300.003 價平 5.731% 0 213
力旺元富3B購01 718969 0.9 ▼-0.04 -4.26% 0.930.9500.00%0.00%0.00%0.02%30000.003 價平 20.5% 0 165
< 上一頁...12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章