加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 個股(權證)/期貨 » 個股權證

神盾

(6462)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.18%
  • 成交量
    6,751張
  • 產業
    上櫃 半導體類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

神盾 (6462) 個股權證

神盾 (6462) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神盾統一36購01 704864 2.79 -- -- 2.442.5400.00%0.00%0.00%0.04%136.490.021 價平 -89.025% 0 4
神盾群益38購01 707189 46.8 -- -- 0000.00%0.00%0.00%0.00%1000.2 價平 -158% 0 91
神盾統一39購01 707492 7.1 -- -- 0000.00%0.00%0.00%0.00%1000.03 價平 -158% 0 98
神盾統一3A購01 708406 4.22 -- -- 4.144.2400.00%0.00%0.00%0.02%88.880.025 價平 -190.279% 0 124
神盾凱基39購01 710165 16.4 -- -- 0000.00%0.00%0.00%0.00%1000.1 價平 -158% 0 105
神盾統一3B購01 710329 3.4 -- -- 3.333.4300.00%0.00%0.00%0.03%116.660.023 價平 -121.155% 0 171
神盾元大39購01 710781 15.3 -- -- 0000.00%0.00%0.00%0.00%1330.114 價內 -93.985% 0 119
神盾永豐36購01 710843 8.45 -- -- 09.4500.00%0.00%0.00%0.00%131.990.042 價平 -95.469% 0 28
神盾國票36購01 710859 21.4 -- -- 20.6000.00%0.00%0.00%0.05%1500.2 價平 -72% 0 28
神盾統一3B購02 710894 2.37 ▼-0.04 -1.66% 2.352.4300.00%0.00%0.00%0.03%151.880.02 價平 -69.871% 0 181
神盾國票37購01 711002 23.6 -- -- 22.823.800.00%0.00%0.00%0.04%1620.25 價平 -59.259% 0 31
神盾凱基39購02 711041 10.8 -- -- 10.3000.00%0.00%0.00%0.00%1300.08 價平 -98.462% 0 122
神盾元大36購01 711084 8.15 ▲0.25 +3.16% 0010.00%0.00%0.00%0.00%1300.06 價內 96.15% 0 4
神盾凱基36購01 711096 10.6 -- -- 0000.00%0.00%0.00%0.00%1600.062 價平 -59.375% 0 4
神盾國票37購02 711151 15.7 -- -- 14.815.800.00%0.00%0.00%0.07%1300.12 價平 -98.462% 0 34
神盾統一3C購01 711166 1.83 ▼-0.14 -7.11% 0000.00%0.00%0.00%0.05%158.880.015 價平 -62.387% 0 187
神盾富邦38購01 711329 5.7 -- -- 5.35.800.00%0.00%0.00%0.09%120.880.04 價平 -113.435% 0 66
神盾國票37購03 711369 8.3 -- -- 7.9000.00%0.00%0.00%0.06%1150.057 價平 -124.348% 0 38
神盾永豐39購01 711506 3.79 -- -- 0000.00%0.00%0.00%0.00%142.80.019 價平 -80.672% 0 102
神盾元富39購01 711656 6.3 -- -- 0000.00%0.00%0.00%0.00%168.30.061 價平 -53.298% 0 103
神盾元富39購02 711657 7.5 -- -- 0000.00%0.00%0.00%0.00%142.80.06 價平 -80.672% 0 103
神盾元大36購02 711783 5.3 -- -- 4.68000.00%0.00%0.00%0.00%1750.06 價內 -47.429% 0 13
神盾統一3C購02 711871 2.71 ▼-0.19 -6.55% 2.772.8600.00%0.00%0.00%0.03%155.10.024 價平 -66.344% 0 199
神盾永豐38購01 712002 3.01 -- -- 2.943.0400.00%0.00%0.00%0.03%155.310.028 價平 -66.119% 0 80
神盾國泰38購01 712070 8.55 -- -- 8.35000.00%0.00%0.00%0.00%1500.08 價平 -72% 0 80
神盾統一3C購03 712180 1.72 ▼-0.16 -8.51% 1.71.7200.00%0.00%0.00%0.01%188.880.018 價平 -36.595% 0 203
神盾國票38購01 712275 10.5 -- -- 9.8510.700.00%0.00%0.00%0.09%1400.084 價平 -84.286% 0 87
神盾統一3C購04 712443 2.32 -- -- 2.262.3400.00%0.00%0.00%0.03%153.60.02 價平 -67.969% 0 210
神盾永豐3A購01 712639 2.98 -- -- 2.913.0100.00%0.00%0.00%0.03%159.390.027 價平 -61.867% 0 123
神盾國泰39購01 712749 4.77 -- -- 4.77000.00%0.00%0.00%0.00%1350.04 價平 -91.111% 0 94
神盾群益41購01 712761 4.1 ▼-0.47 -10.28% 4.044.0800.00%0.00%0.00%0.00%1800.042 價平 -43.333% 0 216
神盾元大37購01 713149 4.22 -- -- 0000.00%0.00%0.00%0.00%1600.04 價內 -61.25% 0 40
神盾凱基41購01 713158 2.01 ▼-0.07 -3.37% 22.100.00%0.00%0.00%0.05%1800.02 價平 -43.333% 0 224
神盾元富3A購01 713185 8.15 ▼-1.1 -11.89% 7000.00%0.00%0.00%0.00%2100.12 價平 -22.857% 0 133
神盾國票38購02 713196 8.1 ▲0.4 +5.19% 7.657.9500.00%0.00%0.00%0.04%2000.12 價平 -29% 0 73
神盾統一3B購03 713228 1.88 ▼-0.16 -7.84% 1.881.9300.00%0.00%0.00%0.03%169.910.018 價平 -51.845% 0 164
神盾國票38購03 713280 6.7 -- -- 6.66.800.00%0.00%0.00%0.03%1800.078 價平 -43.333% 0 75
神盾元大3A購01 713304 2.6 ▲0.02 +.78% 2.512.694740.00%69.69%78.19%0.07%2200.04 價內 -17.273% 0 136
神盾元大38購01 713331 2.69 ▼-0.01 -.37% 1.78080.00%0.10%0.00%0.00%2000.04 價內 -29% 0 76
神盾群益39購02 713382 2.44 -- -- 0000.00%0.00%0.00%0.00%1600.03 價平 -61.25% 0 108
神盾群益3B購01 713383 4.6 ▼-0.1 -2.13% 4.564.800.00%0.00%0.00%0.09%2220.062 價平 -16.216% 0 168
神盾富邦42購01 719423 0.83 ▲0.01 +1.22% 0.820.8300.00%0.00%0.00%0.01%246.880.013 價平 -4.504% 0 248
神盾元富3B購01 719427 2.34 ▼-0.25 -9.65% 0000.00%0.00%0.00%0.00%343.50.065 價平 24.891% 0 182
神盾元富3B購02 719428 1.96 -- -- 0000.00%0.00%0.00%0.00%327.60.055 價平 21.245% 0 182
神盾元富3B購03 719429 1.78 ▼-0.04 -2.2% 0.81.9500.00%0.00%0.00%1.44%277.20.04 價平 6.926% 0 182
神盾永豐42購01 719437 1.31 ▲0.02 +1.55% 1.31.3100.00%0.00%0.00%0.01%3150.028 價平 18.095% 0 248
神盾永豐43購01 719438 1.23 ▼-0.01 -.81% 1.261.2700.00%0.00%0.00%0.01%343.50.03 價平 24.891% 0 276
神盾中信3B購01 719473 1.57 ▲0.03 +1.95% 1.611.6400.00%0.00%0.00%0.02%2800.03 價平 7.857% 0 182
神盾中信43購01 719474 0.83 ▲0.01 +1.22% 0.820.8300.00%0.00%0.00%0.01%3420.016 價平 24.561% 0 304
神盾第一3C購01 719485 1.47 -- -- 1.521.5300.00%0.00%0.00%0.01%311.40.035 價平 17.148% 0 185
神盾台新3C購01 719516 2.46 ▲0.24 +10.81% 2.582.5900.00%0.00%0.00%0.00%278.880.055 價平 7.487% 0 185
神盾群益3C購01 719519 1.05 ▲0.36 +52.17% 1.04000.00%0.00%0.00%0.00%3000.03 價平 14% 0 185
神盾群益42購01 719520 0.67 -- -- 1.69000.00%0.00%0.00%0.00%3600.04 價平 28.333% 0 248
123...下一頁 >
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨－2024/04/15
...詳全文
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨－2024/04/02
...詳全文
神盾集團發威 均豪、均華連袂漲停！易發一起發Anue鉅亨－2024/04/01
...詳全文
神盾 相關文章