加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 個股(權證)/期貨 » 個股權證

神盾

(6462)
可現股當沖
  • 股價
    259.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.96%
  • 成交量
    3,662張
  • 產業
    上櫃 半導體類股

  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

神盾 (6462) 個股權證

神盾 (6462) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神盾凱基41購01 713158 2.2 ▲0.2 +10% 1.52.2100.00%0.00%0.00%0.05%1800.02 價平 -44.167% 0 207
神盾國票41購03 719743 1.74 ▲0.13 +8.07% 1.631.6400.00%0.00%0.00%0.01%3400.04 價平 23.676% 0 203
神盾國票41購04 719744 1.53 ▲0.07 +4.79% 1.51.5100.00%0.00%0.00%0.01%3000.03 價平 13.5% 0 203
神盾元大41購02 719596 1.15 ▲0.08 +7.48% 1.111.123830.00%96.89%97.61%0.01%3000.018 價外 13.5% 0 200
神盾元大41購01 719557 0.76 ▲0.08 +11.76% 0.70.725980.00%89.50%90.22%0.01%3700.018 價外 29.865% 0 199
神盾國票41購02 719547 1.76 ▲0.09 +5.39% 1.731.7400.00%0.00%0.00%0.01%3800.05 價平 31.711% 0 199
神盾永豐41購01 719569 0.74 ▲0.07 +10.45% 0.70.7200.00%0.00%0.00%0.01%393.360.021 價平 34.03% 0 199
神盾群益41購01 712761 4.24 ▲0.17 +4.18% 0000.00%0.00%0.00%0.01%1800.042 價平 -44.167% 0 199
神盾統一3C購04 712443 2.25 -- -- 2.322.400.00%0.00%0.00%0.03%153.60.02 價平 -68.945% 0 193
神盾統一3C購03 712180 1.75 ▲0.08 +4.79% 1.741.7600.00%0.00%0.00%0.01%188.880.018 價平 -37.389% 0 186
神盾統一3C購02 711871 2.95 ▲0.22 +8.06% 2.772.8600.00%0.00%0.00%0.03%155.10.024 價平 -67.311% 0 182
神盾統一3C購01 711166 1.83 -- -- 1.9200.00%0.00%0.00%0.05%158.880.015 價平 -63.331% 0 170
神盾元大3C購02 719655 0.83 ▲0.04 +5.06% 0.810.827150.00%88.50%89.19%0.01%3350.02 價外 22.537% 0 170
神盾元大3C購03 719656 0.93 ▲0.09 +10.71% 0.860.874850.00%88.58%89.27%0.01%3250.02 價外 20.154% 0 170
神盾元富3C購01 719618 1.02 ▲0.07 +7.37% 0.971.0700.00%0.00%0.00%0.10%382.50.035 價平 32.157% 0 169
神盾元大3C購01 719556 0.7 ▲0.03 +4.48% 0.690.718350.00%90.22%91.01%0.01%3450.018 價外 24.783% 0 168
神盾第一3C購01 719485 1.54 ▲0.05 +3.36% 1.541.800.00%0.00%0.00%0.17%311.40.035 價平 16.667% 0 168
神盾台新3C購01 719516 2.65 ▲0.34 +14.72% 2.412.4900.00%0.00%0.00%0.03%278.880.055 價平 6.949% 0 168
神盾群益3C購01 719519 1.07 ▲0.06 +5.94% 1.071.0900.00%0.00%0.00%0.02%3000.03 價平 13.5% 0 168
神盾元富3B購01 719427 2.49 ▲0.33 +15.28% 2.292.3100.00%0.00%0.00%0.01%343.50.065 價平 24.454% 0 165
神盾元富3B購02 719428 2.03 ▲0.15 +7.98% 1.982.0300.00%0.00%0.00%0.03%327.60.055 價平 20.788% 0 165
神盾元富3B購03 719429 1.92 ▲0.12 +6.67% 1.831.8500.00%0.00%0.00%0.01%277.20.04 價平 6.385% 0 165
神盾中信3B購01 719473 1.65 ▲0.11 +7.14% 1.571.5900.00%0.00%0.00%0.01%2800.03 價平 7.321% 0 165
< 上一頁...1234...下一頁 >
神盾與Fingerprint Cards達成協議 強化行動裝置解決方案Anue鉅亨－5天前
...詳全文
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨－2024/04/15
...詳全文
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨－2024/04/02
...詳全文
神盾 相關文章