燿華 (2367) 個股權證

燿華 (2367) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
燿華元富3A購01	082579	8.6	▲0.6	+7.5%	8.7	9.2	0	0.00%	0.00%	0.00%	0.06%	34.5	1	價平 -13.478%	139
燿華元富3A購02	082580	6.45	--	--	6.7	6.8	0	0.00%	0.00%	0.00%	0.01%	27	0.5	價平 -45%	139
燿華統一43購02	082663	1.87	▲0.11	+6.25%	1.87	1.88	0	0.00%	0.00%	0.00%	0.01%	29.3	0.13	價平 -33.618%	289
燿華群益3A購01	082745	7.7	▲0.5	+6.94%	7.8	8.3	0	0.00%	0.00%	0.00%	0.06%	35.7	1	價平 -9.664%	139
燿華凱基39購02	082834	6.5	▼-0.1	-1.52%	6.6	7	0	0.00%	0.00%	0.00%	0.06%	35	0.9	價平 -11.857%	111
燿華永豐3A購01	083055	4.68	▲0.66	+16.42%	4.33	4.38	0	0.00%	0.00%	0.00%	0.01%	37.58	0.58	價平 -4.178%	143
燿華凱基3B購02	083099	4.68	▲0.52	+12.5%	4.48	4.54	0	0.00%	0.00%	0.00%	0.01%	39	0.65	價平 -0.385%	174
燿華統一43購03	083146	2.21	▲0.18	+8.87%	2.15	2.23	0	0.00%	0.00%	0.00%	0.04%	30.25	0.16	價平 -29.421%	293
燿華統一43購04	083147	1.69	▲0.07	+4.32%	1.73	1.76	0	0.00%	0.00%	0.00%	0.02%	33.33	0.13	價平 -17.462%	293
燿華元大39購01	083200	7.35	▲0.9	+13.95%	7	7.5	577	0.00%	70.55%	77.06%	0.07%	36.5	0.938	價內 -7.26%	112
燿華元大39購02	083201	5.95	--	--	6.1	6.6	0	0.00%	70.46%	83.82%	0.08%	30.9	0.572	價內 -26.699%	112
燿華元大41購01	083202	6.15	▲0.85	+16.04%	5.45	5.95	4	0.00%	70.46%	77.32%	0.09%	39	0.604	價內 -0.385%	234
燿華群益3B購01	083256	6.75	▲0.4	+6.3%	6.5	7.45	0	0.00%	0.00%	0.00%	0.15%	39.95	1	價平 2.003%	174
燿華永豐3A購02	083288	4.14	▼-0.16	-3.72%	4.33	4.38	0	0.00%	0.00%	0.00%	0.01%	32.63	0.42	價平 -19.982%	143
燿華元富3A購03	083305	3.98	▲0.03	+.76%	4.12	0	0	0.00%	0.00%	0.00%	0.00%	38.5	0.6	價平 -1.688%	143
燿華群益39購02	083420	7.3	▲1	+15.87%	2.59	7.3	0	0.00%	0.00%	0.00%	1.82%	38	1	價平 -3.026%	113
燿華統一43購05	083447	1.07	▲0.03	+2.88%	1.07	1.08	0	0.00%	0.00%	0.00%	0.01%	36.54	0.08	價平 -7.143%	294
燿華元大39購03	083510	4.37	--	--	4.39	0	0	0.00%	74.09%	0.00%	0.00%	29	0.36	價內 -35%	113
燿華元大39購04	083511	4.83	▲0.39	+8.78%	4.52	0	19	0.00%	74.33%	0.00%	0.00%	28	0.35	價內 -39.821%	113
燿華統一43購06	083600	1.24	▲0.04	+3.33%	1.24	1.27	0	0.00%	0.00%	0.00%	0.02%	29.61	0.08	價平 -32.219%	295