台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    17,972
  • 產業
    上市 光電類股
  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

友達 (2409) 個股權證

友達 (2409) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
友達群益3C購03 037562 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%21.831.053 價平 23.958% 0 36
友達永豐41購01 038169 0.62 -- -- 0.520.5300.00%0.00%0.00%0.02%17.740.432 價平 6.426% 0 75
友達元大3C購01 038470 0.21 -- -- 0.170.1800.00%49.11%50.20%0.06%19.460.527 價外 14.697% 0 44
友達元大3C購02 038471 0.34 -- -- 0.270.2900.00%49.22%51.35%0.07%18.040.421 價外 7.982% 0 44
友達元大3C購03 038869 0.5 -- -- 0.430.4500.00%49.16%51.19%0.05%16.940.403 價外 2.007% 0 48
友達元大3C購04 039931 0.19 -- -- 0.150.1600.00%47.04%48.03%0.07%20.360.619 價外 18.468% 0 55
友達永豐3C購01 039995 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%18.990.295 價平 12.586% 0 56
友達永豐42購01 039996 0.55 -- -- 0.490.500.00%0.00%0.00%0.02%21.830.695 價平 23.958% 0 118
友達國票3C購01 040023 0.39 -- -- 0.340.3500.00%0.00%0.00%0.03%18.990.632 價平 12.586% 0 56
友達國票42購01 040024 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%22.780.948 價平 27.129% 0 96
友達群益42購01 040050 0.1 ▼-0.02 -16.67% 0.090.100.00%0.00%0.00%0.11%25.311.053 價平 34.413% 0 96
友達群益42購02 040051 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%26.361.053 價平 37.026% 0 118
友達中信42購01 040198 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%20.880.527 價平 20.498% 0 96
友達中信43購01 040199 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%26.011.053 價平 36.178% 0 147
友達兆豐41購01 041790 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%16.970.453 價平 2.18% 0 69
友達國泰43購01 043233 0.38 -- -- 0.330.3500.00%0.00%0.00%0.06%21.830.632 價平 23.958% 0 138
友達群益42購03 043376 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%27.210.895 價平 38.993% 0 110
友達群益43購01 043377 0.3 -- -- 0.260.2700.00%0.00%0.00%0.04%27.961.053 價平 40.629% 0 138
友達凱基41購01 043478 0.29 -- -- 0.250.2600.00%0.00%0.00%0.04%22.780.895 價平 27.129% 0 79
友達凱基41購02 043479 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%24.681.053 價平 32.739% 0 79
友達 相關文章