加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    9,400張
  • 產業
    上市 電子零組件類股

  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準統一35購01 048468 0.24 -- -- 0.180.2300.00%0.00%0.00%0.28%128.150.051 價平 13.773% 0 20
建準統一37購01 051016 0.39 ▼-0.08 -17.02% 0.360.3900.00%0.00%0.00%0.08%113.70.033 價平 2.814% 0 75
建準統一36購01 051383 0.1 ▼-0.09 -47.37% 0.090.1300.00%0.00%0.00%0.44%1260.03 價平 12.302% 0 47
建準中信35購01 066512 0.53 -- -- 0.380.4800.00%0.00%0.00%0.26%1080.06 價平 -2.315% 0 19
建準中信36購01 066513 0.26 ▼-0.08 -23.53% 0.250.2800.00%0.00%0.00%0.12%1380.082 價平 19.928% 0 50
建準永豐36購01 066518 0.84 -- -- 0.730.7500.00%0.00%0.00%0.03%112.130.07 價平 1.454% 0 50
建準元富35購01 066521 1.16 -- -- 0.890.9900.00%0.00%0.00%0.11%1050.1 價平 -5.238% 0 19
建準元富36購01 066522 0.69 -- -- 0.50.5300.00%0.00%0.00%0.06%1300.15 價平 15% 0 50
建準凱基35購01 066533 1.05 -- -- 0.85000.00%0.00%0.00%0.00%1000.065 價平 -10.5% 0 19
建準凱基36購01 066534 1.04 -- -- 0.890.9200.00%0.00%0.00%0.03%1100.08 價平 -0.455% 0 50
建準凱基37購01 066535 1.22 ▼-0.12 -8.96% 1.131.1500.00%0.00%0.00%0.02%1200.1 價平 7.917% 0 81
建準凱基38購01 066536 1.21 ▼-0.11 -8.33% 1.131.1500.00%0.00%0.00%0.02%1300.1 價平 15% 0 111
建準凱基39購01 066537 1.59 ▼-0.18 -10.17% 1.491.5100.00%0.00%0.00%0.01%1400.12 價平 21.071% 0 144
建準統一39購01 066563 0.78 ▼-0.09 -10.34% 0.730.7400.00%0.00%0.00%0.01%1170.05 價平 5.556% 0 144
建準統一3A購01 066564 0.61 ▼-0.08 -11.59% 0.60.6100.00%0.00%0.00%0.02%112.130.031 價平 1.454% 0 172
建準統一3B購01 066565 0.47 ▼-0.06 -11.32% 0.460.4700.00%0.00%0.00%0.02%111.110.022 價平 0.549% 0 203
建準統一3B購02 066566 0.56 ▼-0.02 -3.45% 0.520.5300.00%0.00%0.00%0.02%128.880.02 價平 14.261% 0 203
建準統一41購01 066567 1.03 -- -- 0.981.0100.00%0.00%0.00%0.03%88.880.024 價平 -24.325% 0 264
建準統一43購01 066568 0.78 ▼-0.05 -6.02% 0.770.7800.00%0.00%0.00%0.01%108.880.02 價平 -1.488% 0 323
建準統一45購01 066569 0.62 ▼-0.01 -1.59% 0.590.600.00%0.00%0.00%0.02%139.990.015 價平 21.066% 0 384
建準統一45購02 066570 0.58 ▼-0.03 -4.92% 0.560.5700.00%0.00%0.00%0.02%138.880.015 價平 20.435% 0 384
建準兆豐35購01 066575 0.8 -- -- 0.650.6600.00%0.00%0.00%0.02%1020.06 價平 -8.333% 0 19
建準兆豐37購01 066576 0.79 -- -- 0.690.700.00%0.00%0.00%0.01%1120.055 價平 1.339% 0 81
建準台新36購01 066582 0.37 ▼-0.07 -15.91% 0.350.3600.00%0.00%0.00%0.03%133.880.098 價平 17.463% 0 50
建準群益35購01 066592 0.43 -- -- 00.4200.00%0.00%0.00%0.00%116.880.08 價平 5.459% 0 19
建準群益35購02 066593 0.18 -- -- 00.2500.00%0.00%0.00%0.00%1300.1 價平 15% 0 19
建準群益37購01 066594 0.82 ▼-0.21 -20.39% 0.80.8200.00%0.00%0.00%0.03%142.80.12 價平 22.619% 0 81
建準國票36購02 066619 0.87 ▼-0.38 -30.4% 0.840.8700.00%0.00%0.00%0.04%1420.3 價平 22.183% 0 50
建準富邦35購01 066680 0.51 -- -- 0.410.4200.00%0.00%0.00%0.02%108.880.05 價平 -1.488% 0 19
建準富邦37購01 066688 0.47 -- -- 0.390.4100.00%0.00%0.00%0.05%128.880.06 價平 14.261% 0 81
建準統一39購02 066695 0.62 ▼-0.05 -7.46% 0.580.5900.00%0.00%0.00%0.02%117.540.03 價平 5.989% 0 144
建準統一41購02 066696 0.59 ▼-0.01 -1.67% 0.560.5700.00%0.00%0.00%0.02%123.450.018 價平 10.49% 0 265
建準元大35購01 066790 0.14 -- -- 0.10.1100.00%79.48%81.70%9.09%1400.085 價外 19.29% 0 20
建準元大35購02 066791 0.51 -- -- 0.460.4900.00%70.25%78.97%6.12%1050.04 價內 7.62% 0 20
建準元大3A購01 066792 0.61 ▲0.03 +5.17% 0.590.62240.00%79.22%80.03%1.67%1450.04 價外 22.07% 0 173
建準群益35購04 066826 0.08 -- -- 00.1400.00%0.00%0.00%0.00%146.850.1 價平 24.753% 0 20
建準元富36購02 066865 0.44 -- -- 0.280.2900.00%0.00%0.00%0.04%145.650.15 價平 24.133% 0 53
建準永豐37購01 066895 0.49 ▼-0.08 -14.04% 0.460.4700.00%0.00%0.00%0.02%134.870.065 價平 18.069% 0 82
建準國泰37購01 066907 0.86 ▼-0.14 -14% 0.860.8800.00%0.00%0.00%0.02%1200.08 價平 7.917% 0 82
建準群益35購05 067393 0.42 -- -- 0.320.4200.00%0.00%0.00%0.31%1120.05 價平 1.339% 0 25
建準元大35購03 067684 0.26 -- -- 0.220.2300.00%72.17%73.95%4.35%1250.052 價外 9.6% 0 27
建準元大35購04 067901 0.55 -- -- 0.50.5200.00%69.85%73.24%3.85%1100.05 價內 2.73% 0 28
建準元大39購01 067902 0.64 ▲0.04 +6.67% 0.60.621650.00%71.35%73.69%3.23%1150.03 價外 1.74% 0 151
建準元大3A購02 067903 0.7 ▲0.04 +6.06% 0.670.681280.00%72.57%73.17%1.47%1500.055 價外 24.67% 0 181
建準凱基35購03 067977 0.46 -- -- 0.340.3600.00%0.00%0.00%0.06%1250.09 價平 11.6% 0 32
建準元大35購05 068031 0.36 -- -- 0.310.3300.00%71.12%74.36%6.06%1200.049 價外 5.83% 0 32
建準群益3A購01 068223 0.76 ▼-0.06 -7.32% 0.710.7200.00%0.00%0.00%0.01%1400.05 價平 21.071% 0 186
建準元大35購06 068506 0.48 -- -- 0.410.4200.00%72.80%73.59%2.38%132.50.114 價外 14.72% 0 34
建準元大35購07 068507 0.78 ▲0.13 +20% 0.660.69100.00%68.90%75.57%4.35%1010.041 價內 11.88% 0 34
建準群益36購01 071672 2.19 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -1.283% 0 56
建準永豐36購02 072277 2.62 -- -- 2.242.3100.00%0.00%0.00%0.03%1000.123 價平 -10.5% 0 61
建準凱基3A購01 072499 0.77 ▲0.01 +1.32% 0.690.700.00%0.00%0.00%0.01%1500.065 價平 26.333% 0 186
建準永豐38購01 072568 0.93 -- -- 0.780.7900.00%0.00%0.00%0.01%1500.088 價平 26.333% 0 123
建準中信36購02 072785 0.42 ▼-0.1 -19.23% 0.360.4100.00%0.00%0.00%0.14%1220.072 價平 9.426% 0 63
建準中信37購01 072786 0.47 ▼-0.12 -20.34% 0.40.4500.00%0.00%0.00%0.13%1320.072 價平 16.288% 0 95
建準群益38購01 072845 1.47 ▼-0.18 -10.91% 1.391.4200.00%0.00%0.00%0.02%1200.1 價平 7.917% 0 124
建準國票37購01 072896 1.14 -- -- 0.950.9600.00%0.00%0.00%0.01%1570.25 價平 29.618% 0 95
建準國泰39購01 073368 0.79 -- -- 0.690.7200.00%0.00%0.00%0.04%1400.1 價平 21.071% 0 130
建準元大37購01 073458 0.31 ▲0.05 +19.23% 0.270.283110.00%72.55%73.45%3.57%1550.085 價外 27.1% 0 67
建準元大37購02 073459 0.44 -- -- 0.390.4100.00%72.04%73.96%4.88%1350.06 價外 16.3% 0 67
建準永豐38購02 073577 0.55 ▼-0.09 -14.06% 0.540.5700.00%0.00%0.00%0.06%1230.058 價平 10.163% 0 99
建準凱基37購02 073695 0.34 -- -- 0.260.2700.00%0.00%0.00%0.04%1580.11 價平 30.063% 0 68
建準凱基37購03 073696 0.45 -- -- 0.360.3800.00%0.00%0.00%0.06%1350.07 價平 18.148% 0 68
建準元大37購03 073824 0.39 ▼-0.02 -4.88% 0.390.42320.00%69.96%71.04%2.50%1290.05 價外 12.4% 0 68
建準兆豐39購01 074015 0.52 -- -- 0.380.3900.00%0.00%0.00%0.03%1350.06 價平 18.148% 0 131
建準群益37購02 074099 0.53 ▼-0.16 -23.19% 0.50.5100.00%0.00%0.00%0.02%1270.08 價平 12.992% 0 69
建準群益39購01 074100 0.86 ▼-0.05 -5.49% 0.760.7800.00%0.00%0.00%0.03%1330.08 價平 16.917% 0 131
建準群益38購02 074519 0.56 ▼-0.03 -5.08% 0.480.500.00%0.00%0.00%0.04%1360.08 價平 18.75% 0 102
建準凱基3A購02 074593 1.01 ▼-0.08 -7.34% 0.960.9700.00%0.00%0.00%0.01%1150.05 價平 3.913% 0 165
建準國票38購01 074682 1.42 ▼-0.29 -16.96% 1.411.4200.00%0.00%0.00%0.01%1300.16 價平 15% 0 104
建準群益3B購01 074731 1.16 ▼-0.06 -4.92% 1.071.0900.00%0.00%0.00%0.02%123.50.075 價平 10.526% 0 196
建準統一41購03 074922 1 ▼-0.09 -8.26% 0.970.9800.00%0.00%0.00%0.01%115.130.035 價平 4.022% 0 258
建準富邦38購01 074957 0.5 ▼-0.06 -10.71% 0.450.4600.00%0.00%0.00%0.02%1180.046 價平 6.356% 0 105
建準群益37購03 075022 1.03 -- -- 0.971.0700.00%0.00%0.00%0.10%1050.07 價平 -5.238% 0 74
建準元富37購01 075176 2.02 ▼-0.26 -11.4% 1.761.8600.00%0.00%0.00%0.06%1100.15 價平 -0.455% 0 75
建準元大37購04 075241 0.64 -- -- 0.650.6600.00%67.23%68.13%1.52%117.50.055 價外 3.83% 0 75
建準元大37購05 075242 0.72 ▲0.07 +10.77% 0.690.71270.00%66.65%68.65%2.82%112.50.05 價內 0.44% 0 75
建準元大37購06 075243 0.9 -- -- 0.870.8900.00%65.64%68.69%2.25%97.50.04 價內 15.9% 0 75
建準康和37購01 075432 0.66 -- -- 0.550.5900.00%0.00%0.00%0.07%1250.08 價平 11.6% 0 76
建準元大37購07 075824 0.79 ▲0.05 +6.76% 0.730.75520.00%65.47%67.74%2.67%107.50.045 價內 5.12% 0 77
建準凱基37購04 076049 1.01 ▼-0.19 -15.83% 0.960.9900.00%0.00%0.00%0.03%1050.07 價平 -5.238% 0 81
建準元富37購02 076172 1.57 -- -- 1.311.4100.00%0.00%0.00%0.08%1200.15 價平 7.917% 0 81
建準凱基37購05 076198 1.03 -- -- 0.850.8700.00%0.00%0.00%0.02%1450.15 價平 23.793% 0 81
建準凱基3B購01 076199 1.42 ▼-0.09 -5.96% 1.341.3500.00%0.00%0.00%0.01%1250.075 價平 11.6% 0 204
建準群益3B購02 076292 1 -- -- 00.9400.00%0.00%0.00%0.00%1020.04 價平 -8.333% 0 204
建準國泰39購02 076373 0.66 -- -- 0.580.6100.00%0.00%0.00%0.05%1180.045 價平 6.356% 0 144
建準富邦37購02 076378 0.85 ▼-0.07 -7.61% 0.80.8200.00%0.00%0.00%0.03%1020.042 價平 -8.333% 0 82
建準群益39購02 076493 1.09 ▼-0.15 -12.1% 1.051.0700.00%0.00%0.00%0.02%148.80.15 價平 25.739% 0 144
建準凱基38購02 076550 0.78 ▼-0.14 -15.22% 0.70.7100.00%0.00%0.00%0.01%1320.1 價平 16.288% 0 116
建準元大38購01 076657 0.69 ▲0.03 +4.55% 0.660.68580.00%66.93%68.53%2.94%122.50.049 價外 7.76% 0 116
建準群益3B購03 076882 1.22 ▼-0.04 -3.17% 0.381.300.00%0.00%0.00%2.42%1180.08 價平 6.356% 0 207
建準元大38購02 077116 0.9 ▲0.14 +18.42% 0.820.83300.00%67.84%68.57%1.20%1190.054 價外 5.04% 0 118
建準凱基37購06 077183 1.44 ▼-0.08 -5.26% 1.321.3400.00%0.00%0.00%0.02%1170.12 價平 5.556% 0 88
建準凱基37購07 077184 1.21 -- -- 1.051.0700.00%0.00%0.00%0.02%1270.15 價平 12.992% 0 88
建準群益37購04 077355 1.77 ▼-0.4 -18.43% 1.671.7200.00%0.00%0.00%0.03%143.40.4 價平 22.943% 0 88
建準群益38購03 077356 1.21 ▼-0.23 -15.97% 1.181.2100.00%0.00%0.00%0.03%1310.15 價平 15.649% 0 119
建準元富37購03 077767 0.32 -- -- 0.220.3200.00%0.00%0.00%0.45%161.250.2 價平 31.473% 0 90
建準元富3A購01 077768 1.12 -- -- 0.980.9900.00%0.00%0.00%0.01%139.380.1 價平 20.72% 0 182
建準統一43購02 077792 0.55 -- -- 0.510.5200.00%0.00%0.00%0.02%160.660.018 價平 31.221% 0 333
建準凱基39購02 077834 0.88 ▼-0.09 -9.28% 0.760.7700.00%0.00%0.00%0.01%1470.11 價平 24.83% 0 152
12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章