加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.32%
  • 成交量
    4,059張
  • 產業
    上市 電子零組件類股

  • 775人加入追蹤

    立即追蹤

  • 本地時間:07:21

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準富邦3B購02 031195 0.73 ▼-0.04 -5.19% 0.720.7300.00%0.00%0.00%0.01%98.880.027 價平 -13.269% 0 185
建準國泰41購01 032558 1.13 ▼-0.08 -6.61% 1.111.1300.00%0.00%0.00%0.02%1250.06 價平 10.4% 0 227
建準統一37購01 051016 0.3 ▼-0.04 -11.76% 0.290.3100.00%0.00%0.00%0.07%113.70.033 價平 1.495% 0 46
建準統一36購01 051383 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%1260.03 價平 11.111% 0 18
建準中信36購01 066513 0.13 -- -- 0.060.1100.00%0.00%0.00%0.83%1380.082 價平 18.841% 0 21
建準永豐36購01 066518 0.63 -- -- 0.480.5300.00%0.00%0.00%0.10%112.130.07 價平 0.116% 0 21
建準元富36購01 066522 0.19 ▼-0.1 -34.48% 0.190.200.00%0.00%0.00%0.05%1300.15 價平 13.846% 0 21
建準凱基36購01 066534 0.84 -- -- 0.64000.00%0.00%0.00%0.00%1100.08 價平 -1.818% 0 21
建準凱基37購01 066535 0.9 ▼-0.14 -13.46% 0.890.9100.00%0.00%0.00%0.02%1200.1 價平 6.667% 0 52
建準凱基38購01 066536 1.12 -- -- 0.940.9500.00%0.00%0.00%0.01%1300.1 價平 13.846% 0 82
建準凱基39購01 066537 1.54 -- -- 1.291.3100.00%0.00%0.00%0.02%1400.12 價平 20% 0 115
建準統一39購01 066563 0.69 ▼-0.06 -8% 0.680.6900.00%0.00%0.00%0.01%1170.05 價平 4.274% 0 115
建準統一3A購01 066564 0.56 ▼-0.03 -5.08% 0.550.5600.00%0.00%0.00%0.02%112.130.031 價平 0.116% 0 143
建準統一3B購01 066565 0.43 ▼-0.04 -8.51% 0.430.4400.00%0.00%0.00%0.02%111.110.022 價平 -0.801% 0 174
建準統一3B購02 066566 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%128.880.02 價平 13.097% 0 174
建準統一41購01 066567 0.97 ▼-0.05 -4.9% 0.960.9800.00%0.00%0.00%0.02%88.880.024 價平 -26.013% 0 235
建準統一43購01 066568 0.75 ▼-0.04 -5.06% 0.760.7700.00%0.00%0.00%0.01%108.880.02 價平 -2.866% 0 294
建準統一45購01 066569 0.59 ▼-0.02 -3.28% 0.580.5900.00%0.00%0.00%0.02%139.990.015 價平 19.994% 0 355
建準統一45購02 066570 0.54 ▼-0.01 -1.82% 0.530.5400.00%0.00%0.00%0.02%138.880.015 價平 19.355% 0 355
建準兆豐37購01 066576 0.67 -- -- 0.590.600.00%0.00%0.00%0.02%1120.055 --% 0 52
建準台新36購01 066582 0.21 -- -- 0.11000.00%0.00%0.00%0.00%133.880.098 價平 16.343% 0 21
建準群益37購01 066594 0.53 ▼-0.09 -14.52% 0.510.5300.00%0.00%0.00%0.04%142.80.12 價平 21.569% 0 52
建準國票36購02 066619 0.29 -- -- 0.190.200.00%0.00%0.00%0.05%1420.3 價平 21.127% 0 21
建準富邦37購01 066688 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%128.880.06 價平 13.097% 0 52
建準統一39購02 066695 0.54 ▼-0.06 -10% 0.530.5400.00%0.00%0.00%0.02%117.540.03 價平 4.713% 0 115
建準統一41購02 066696 0.55 ▼-0.02 -3.51% 0.540.5500.00%0.00%0.00%0.02%123.450.018 價平 9.275% 0 236
建準元大3A購01 066792 0.54 -- -- 0.490.500.00%79.09%80.01%0.02%1450.04 價外 22.759% 0 144
建準元富36購02 066865 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%145.650.15 價平 23.103% 0 24
建準永豐37購01 066895 0.27 -- -- 0.220.2300.00%0.00%0.00%0.05%134.870.065 價平 16.957% 0 53
建準國泰37購01 066907 0.77 -- -- 0.660.6800.00%0.00%0.00%0.03%1200.08 價平 6.667% 0 53
建準元大39購01 067902 0.54 ▼-0.04 -6.9% 0.530.54250.00%72.33%73.63%0.02%1150.03 價外 2.609% 0 122
建準元大3A購02 067903 0.55 ▼-0.05 -8.33% 0.550.56350.00%72.45%73.11%0.02%1500.055 價外 25.333% 0 152
建準凱基35購03 067977 0.44 -- -- 0000.00%0.00%0.00%0.00%1250.09 價平 9.2% 0 4
建準元大35購05 068031 0.13 -- -- 0.030.1300.00%64.67%126.20%76.92%1200.049 價外 5.42% 0 4
建準群益3A購01 068223 0.72 -- -- 0.64000.00%0.00%0.00%0.00%1400.05 價平 20% 0 157
建準元大35購06 068506 0.07 -- -- 00.100.00%0.00%124.19%0.00%132.50.114 價外 15.472% 0 5
建準元大35購07 068507 0.46 ▼-0.12 -20.69% 0.440.54100.00%0.10%132.01%0.23%1010.041 價內 -10.891% 0 5
建準群益36購01 071672 1.78 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -2.658% 0 27
建準永豐36購02 072277 2.23 -- -- 1.932.0200.00%0.00%0.00%0.05%1000.123 價平 -12% 0 32
建準凱基3A購01 072499 0.7 -- -- 0.60.6100.00%0.00%0.00%0.02%1500.065 價平 25.333% 0 157
建準永豐38購01 072568 0.68 -- -- 0.610.6200.00%0.00%0.00%0.02%1500.088 價平 25.333% 0 94
建準中信36購02 072785 0.32 -- -- 0.230.2800.00%0.00%0.00%0.22%1220.072 價平 8.197% 0 34
建準中信37購01 072786 0.3 ▼-0.06 -16.67% 0.290.3100.00%0.00%0.00%0.07%1320.072 價平 15.152% 0 66
建準群益38購01 072845 1.23 ▼-0.18 -12.77% 1.231.2600.00%0.00%0.00%0.02%1200.1 價平 6.667% 0 95
建準國票37購01 072896 0.69 -- -- 0.570.5900.00%0.00%0.00%0.04%1570.25 價平 28.662% 0 66
建準國泰39購01 073368 0.56 ▼-0.09 -13.85% 0.550.5700.00%0.00%0.00%0.04%1400.1 價平 20% 0 101
建準元大37購01 073458 0.12 -- -- 0.090.100.00%71.95%73.84%0.11%1550.085 價外 27.742% 0 38
建準元大37購02 073459 0.25 -- -- 0.20.2100.00%72.31%73.80%0.05%1350.06 價外 17.037% 0 38
建準永豐38購02 073577 0.46 ▼-0.05 -9.8% 0.450.4600.00%0.00%0.00%0.02%1230.058 價平 8.943% 0 70
建準凱基37購02 073695 0.11 ▼-0.02 -15.38% 0.10.1100.00%0.00%0.00%0.10%1580.11 價平 29.114% 0 39
建準凱基37購03 073696 0.29 -- -- 0.210.2200.00%0.00%0.00%0.05%1350.07 價平 17.037% 0 39
建準元大37購03 073824 0.26 -- -- 0.210.2200.00%68.03%69.61%0.05%1290.05 價外 13.178% 0 39
建準兆豐39購01 074015 0.33 ▼-0.06 -15.38% 0.340.3500.00%0.00%0.00%0.03%1350.06 價平 17.037% 0 102
建準群益37購02 074099 0.38 -- -- 0.320.3300.00%0.00%0.00%0.03%1270.08 價平 11.811% 0 40
建準群益39購01 074100 0.65 ▼-0.09 -12.16% 0.650.6700.00%0.00%0.00%0.03%1330.08 價平 15.789% 0 102
建準群益38購02 074519 0.35 ▼-0.07 -16.67% 0.350.3700.00%0.00%0.00%0.06%1360.08 價平 17.647% 0 73
建準凱基3A購02 074593 0.9 ▼-0.1 -10% 0.90.9100.00%0.00%0.00%0.01%1150.05 價平 2.609% 0 136
建準國票38購01 074682 1.14 ▼-0.15 -11.63% 1.111.1400.00%0.00%0.00%0.03%1300.16 價平 13.846% 0 75
建準群益3B購01 074731 1.01 ▼-0.09 -8.18% 1.011.0300.00%0.00%0.00%0.02%123.50.075 價平 9.312% 0 167
建準統一41購03 074922 0.95 ▼-0.06 -5.94% 0.940.9500.00%0.00%0.00%0.01%115.130.035 價平 2.719% 0 229
建準富邦38購01 074957 0.38 ▼-0.05 -11.63% 0.370.3800.00%0.00%0.00%0.03%1180.046 價平 5.085% 0 76
建準群益37購03 075022 1.06 -- -- 0000.00%0.00%0.00%0.00%1050.07 價平 -6.667% 0 45
建準元富37購01 075176 1.76 -- -- 1.51.5500.00%0.00%0.00%0.03%1100.15 價平 -1.818% 0 46
建準元大37購04 075241 0.46 ▼-0.1 -17.86% 0.460.47450.00%67.00%68.16%0.02%117.50.055 價外 4.681% 0 46
建準元大37購05 075242 0.58 -- -- 0.520.5300.00%66.87%68.14%0.02%112.50.05 價外 0.444% 0 46
建準元大37購06 075243 0.82 -- -- 0.740.7700.00%63.94%70.05%0.04%97.50.04 價內 -14.872% 0 46
建準康和37購01 075432 0.48 -- -- 0.380.4100.00%0.00%0.00%0.08%1250.08 價平 10.4% 0 47
建準元大37購07 075824 0.66 -- -- 0.580.600.00%65.17%68.02%0.03%107.50.045 價內 -4.186% 0 48
建準凱基37購04 076049 1.07 -- -- 0.880.900.00%0.00%0.00%0.02%1050.07 價平 -6.667% 0 52
建準元富37購02 076172 1.25 -- -- 1.031.0700.00%0.00%0.00%0.04%1200.15 價平 6.667% 0 52
建準凱基37購05 076198 0.7 -- -- 0.530.5400.00%0.00%0.00%0.02%1450.15 價平 22.759% 0 52
建準凱基3B購01 076199 1.27 ▼-0.07 -5.22% 1.271.2800.00%0.00%0.00%0.01%1250.075 價平 10.4% 0 175
建準群益3B購02 076292 0.94 -- -- 0000.00%0.00%0.00%0.00%1020.04 價平 -9.804% 0 175
建準國泰39購02 076373 0.61 -- -- 0.540.5500.00%0.00%0.00%0.02%1180.045 價平 5.085% 0 115
建準富邦37購02 076378 0.86 ▼-0.05 -5.49% 0.850.8600.00%0.00%0.00%0.01%1020.042 價平 -9.804% 0 53
建準群益39購02 076493 0.89 ▼-0.09 -9.18% 0.870.8900.00%0.00%0.00%0.02%148.80.15 價平 24.731% 0 115
建準凱基38購02 076550 0.67 -- -- 0.580.5900.00%0.00%0.00%0.02%1320.1 價平 15.152% 0 87
建準元大38購01 076657 0.58 -- -- 0.530.5400.00%67.13%68.06%0.02%122.50.049 價外 8.571% 0 87
建準群益3B購03 076882 1.16 ▼-0.12 -9.38% 1.161.1800.00%0.00%0.00%0.02%1180.08 價平 5.085% 0 178
建準元大38購02 077116 0.66 ▼-0.07 -9.59% 0.660.6850.00%66.83%68.49%0.03%1190.054 價外 5.882% 0 89
建準凱基37購06 077183 1.34 -- -- 1.11.1300.00%0.00%0.00%0.03%1170.12 價平 4.274% 0 59
建準凱基37購07 077184 0.8 ▼-0.2 -20% 0.80.8200.00%0.00%0.00%0.03%1270.15 價平 11.811% 0 59
建準群益37購04 077355 1.06 ▼-0.25 -19.08% 1.061.100.00%0.00%0.00%0.04%143.40.4 價平 21.897% 0 59
建準群益38購03 077356 0.99 ▼-0.12 -10.81% 0.991.0200.00%0.00%0.00%0.03%1310.15 價平 14.504% 0 90
建準元富37購03 077767 0.15 -- -- 0.10.1200.00%0.00%0.00%0.20%161.250.2 價平 30.543% 0 61
建準元富3A購01 077768 0.96 -- -- 0.880.900.00%0.00%0.00%0.02%139.380.1 價平 19.644% 0 153
建準統一43購02 077792 0.49 ▼-0.03 -5.77% 0.490.500.00%0.00%0.00%0.02%160.660.018 價平 30.288% 0 304
建準凱基39購02 077834 0.71 -- -- 0.640.6600.00%0.00%0.00%0.03%1470.11 價平 23.81% 0 123
建準元大37購08 077868 0.29 -- -- 0.250.2600.00%67.86%68.71%0.04%152.50.1 價外 26.557% 0 61
建準永豐3A購01 077934 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%1400.058 價平 20% 0 154
建準元大37購09 077987 0.23 -- -- 0.190.200.00%67.91%68.81%0.05%1650.125 價外 32.121% 0 62
建準富邦38購02 078038 0.27 ▼-0.04 -12.9% 0.260.2700.00%0.00%0.00%0.04%1500.078 價平 25.333% 0 96
建準統一3B購03 078091 0.45 ▼-0.04 -8.16% 0.450.4600.00%0.00%0.00%0.02%130.80.025 價平 14.373% 0 188
建準統一3C購01 078093 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%129.50.027 價平 13.514% 0 220
建準台新37購01 078173 0.38 ▼-0.03 -7.32% 0.350.3600.00%0.00%0.00%0.03%140.880.12 價平 20.5% 0 66
建準兆豐39購02 078214 0.77 ▼-0.08 -9.41% 0.790.800.00%0.00%0.00%0.01%1190.055 價平 5.882% 0 129
建準國票38購02 078374 0.83 ▼-0.08 -8.79% 0.820.8300.00%0.00%0.00%0.01%1200.08 價平 6.667% 0 97
建準統一3C購02 078443 0.35 ▼-0.02 -5.41% 0.350.3600.00%0.00%0.00%0.03%145.550.03 價平 23.05% 0 220
建準統一43購03 078444 0.41 ▼-0.03 -6.82% 0.410.4200.00%0.00%0.00%0.02%163.50.03 價平 31.498% 0 311
建準元大37購10 078590 0.19 ▼-0.02 -9.52% 0.180.19600.00%66.71%67.74%0.06%1600.09 價外 30% 0 67
12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章