建準 (2421) 個股權證

建準 (2421) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
建準元大37購10	078590	0.41	▲0.07	+20.59%	0.33	0.34	249	0.00%	66.34%	67.02%	2.94%	160	0.09	價外 29.38%	96
建準元大35購07	068507	0.78	▲0.13	+20%	0.66	0.69	10	0.00%	68.90%	75.57%	4.35%	101	0.041	價內 11.88%	34
建準元大37購01	073458	0.31	▲0.05	+19.23%	0.27	0.28	311	0.00%	72.55%	73.45%	3.57%	155	0.085	價外 27.1%	67
建準元大37購11	078591	0.5	▲0.08	+19.05%	0.45	0.46	148	0.00%	66.54%	67.24%	2.17%	142.5	0.07	價外 20.7%	96
建準元大38購02	077116	0.9	▲0.14	+18.42%	0.82	0.83	30	0.00%	67.84%	68.57%	1.20%	119	0.054	價外 5.04%	118
建準群益39購05	081041	0.39	▲0.06	+18.18%	0.33	0.34	0	0.00%	0.00%	0.00%	0.03%	161.5	0.07	價平 31.579%	153
建準元大39購05	081515	0.61	▲0.09	+17.31%	0.52	0.53	151	0.00%	66.95%	67.62%	1.89%	147.5	0.054	價外 23.39%	158
建準群益39購04	079597	0.43	▲0.06	+16.22%	0.37	0.38	0	0.00%	0.00%	0.00%	0.03%	165	0.08	價平 33.03%	144
建準元大37購05	075242	0.72	▲0.07	+10.77%	0.69	0.71	27	0.00%	66.65%	68.65%	2.82%	112.5	0.05	價內 0.44%	75
建準元大37購08	077868	0.48	▲0.04	+9.09%	0.45	0.47	42	0.00%	67.58%	68.73%	4.26%	152.5	0.1	價外 25.9%	90
建準元大37購07	075824	0.79	▲0.05	+6.76%	0.73	0.75	52	0.00%	65.47%	67.74%	2.67%	107.5	0.045	價內 5.12%	77
建準元大39購01	067902	0.64	▲0.04	+6.67%	0.6	0.62	165	0.00%	71.35%	73.69%	3.23%	115	0.03	價外 1.74%	151
建準元大3A購02	067903	0.7	▲0.04	+6.06%	0.67	0.68	128	0.00%	72.57%	73.17%	1.47%	150	0.055	價外 24.67%	181
建準元大38購03	079354	0.39	▲0.02	+5.41%	0.34	0.35	77	0.00%	71.85%	72.48%	2.86%	180	0.1	價外 37.22%	111
建準元大3A購01	066792	0.61	▲0.03	+5.17%	0.59	0.6	224	0.00%	79.22%	80.03%	1.67%	145	0.04	價外 22.07%	173
建準元大3A購03	082710	0.42	▲0.02	+5%	0.4	0.41	235	0.00%	67.12%	67.78%	2.44%	167.5	0.06	價外 32.54%	165
建準元大38購01	076657	0.69	▲0.03	+4.55%	0.66	0.68	58	0.00%	66.93%	68.53%	2.94%	122.5	0.049	價外 7.76%	116
建準元大3B購01	088757	0.59	▲0.02	+3.51%	0.56	0.58	453	0.00%	65.66%	67.14%	3.45%	139	0.041	價外 18.71%	200
建準凱基3A購01	072499	0.77	▲0.01	+1.32%	0.69	0.7	0	0.00%	0.00%	0.00%	0.01%	150	0.065	價平 26.333%	186