加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    2,508張
  • 產業
    上市 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準元大37購12 078592 0.44 ▲0.01 +2.33% 0.460.481500.00%65.75%67.67%4.17%1270.05 價外 10.24% 0 78
建準元大3A購02 067903 0.62 ▲0.02 +3.33% 0.630.641170.00%72.29%72.91%1.56%1500.055 價外 24% 0 163
建準元大37購10 078590 0.26 ▲0.01 +4% 0.270.28800.00%66.88%67.68%3.57%1600.09 價外 28.75% 0 78
建準元大39購01 067902 0.6 ▲0.04 +7.14% 0.590.6560.00%72.20%73.43%1.67%1150.03 價外 0.87% 0 133
建準元大37購07 075824 0.71 ▲0.02 +2.9% 0.690.71330.00%65.15%67.72%2.82%107.50.045 價內 6.05% 0 59
建準元大38購02 077116 0.77 ▲0.05 +6.94% 0.770.79310.00%67.04%68.57%2.53%1190.054 價外 4.2% 0 100
建準元大37購05 075242 0.66 ▲0.03 +4.76% 0.640.66150.00%66.74%69.00%3.03%112.50.05 價內 1.33% 0 57
建準元大37購06 075243 0.87 ▲0.07 +8.75% 0.840.87110.00%63.84%69.28%3.45%97.50.04 價內 16.92% 0 57
建準元大35購07 068507 0.6 ▲0.04 +7.14% 0.60.63100.00%66.15%77.43%4.76%1010.041 價內 12.87% 0 16
建準元大37購09 077987 0.3 ▲0.02 +7.14% 0.290.31100.00%67.34%68.66%6.45%1650.125 價外 30.91% 0 73
建準元大37購11 078591 0.39 ▲0.04 +11.43% 0.380.4100.00%66.03%67.60%5.00%142.50.07 價外 20% 0 78
建準元大38購05 079789 0.23 ▲0.01 +4.55% 0.230.2480.00%71.47%72.49%4.17%1700.06 價外 32.94% 0 98
建準元大3A購03 082710 0.36 ▲0.02 +5.88% 0.360.3750.00%66.77%67.48%2.70%167.50.06 價外 31.94% 0 147
建準元大35購03 067684 0.06 ▼-0.01 -14.29% 0.080.0940.00%71.77%75.36%11.11%1250.052 價外 8.8% 0 9
建準元大35購04 067901 0.45 -- -- 0.370.3900.00%68.36%73.95%5.13%1100.05 價內 3.64% 0 10
建準康和37購01 075432 0.59 -- -- 0.480.5100.00%0.00%0.00%0.06%1250.08 價平 10.4% 0 58
建準凱基35購03 067977 0.44 -- -- 0.16000.00%0.00%0.00%0.00%1250.09 價平 10.4% 0 14
建準元大35購05 068031 0.25 -- -- 0.180.1900.00%69.77%72.24%5.26%1200.049 價外 5% 0 14
建準群益3A購01 068223 0.69 ▼-0.07 -9.21% 0.680.6900.00%0.00%0.00%0.01%1400.05 價平 20% 0 168
建準元大35購06 068506 0.27 -- -- 0.180.1900.00%71.89%73.27%5.26%132.50.114 價外 13.96% 0 16
建準凱基37購04 076049 1.13 -- -- 0.931.0300.00%0.00%0.00%0.11%1050.07 價平 -6.667% 0 63
建準元富37購02 076172 1.58 -- -- 1.181.2800.00%0.00%0.00%0.08%1200.15 價平 6.667% 0 63
建準凱基37購05 076198 0.87 -- -- 0.690.7900.00%0.00%0.00%0.14%1450.15 價平 22.759% 0 63
建準凱基3B購01 076199 1.32 ▼-0.08 -5.71% 1.311.4100.00%0.00%0.00%0.08%1250.075 價平 10.4% 0 186
建準群益3B購02 076292 0.94 -- -- 0.85000.00%0.00%0.00%0.00%1020.04 價平 -9.804% 0 186
建準國泰39購02 076373 0.63 -- -- 0.580.5900.00%0.00%0.00%0.02%1180.045 價平 5.085% 0 126
建準富邦37購02 076378 0.94 ▼-0.18 -16.07% 0.920.9400.00%0.00%0.00%0.02%1020.042 價平 -9.804% 0 64
建準群益39購02 076493 1.02 ▼-0.1 -8.93% 0.960.9800.00%0.00%0.00%0.02%148.80.15 價平 24.731% 0 126
建準凱基38購02 076550 0.76 -- -- 0.640.7400.00%0.00%0.00%0.16%1320.1 價平 15.152% 0 98
建準元大38購01 076657 0.63 -- -- 0.620.6400.00%66.73%68.44%3.13%122.50.049 價外 6.94% 0 98
建準群益3B購03 076882 1.22 ▼-0.07 -5.43% 1.191.2100.00%0.00%0.00%0.02%1180.08 價平 5.085% 0 189
建準群益36購01 071672 2.09 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -2.658% 0 38
建準永豐36購02 072277 2.46 -- -- 2.122.2100.00%0.00%0.00%0.04%1000.123 價平 -12% 0 43
建準凱基3A購01 072499 0.73 -- -- 0.650.7500.00%0.00%0.00%0.15%1500.065 價平 25.333% 0 168
建準永豐38購01 072568 0.7 ▼-0.07 -9.09% 0.70.7100.00%0.00%0.00%0.01%1500.088 價平 25.333% 0 105
建準中信36購02 072785 0.36 ▼-0.03 -7.69% 0.30.3500.00%0.00%0.00%0.17%1220.072 價平 8.197% 0 45
建準中信37購01 072786 0.39 ▼-0.08 -17.02% 0.350.400.00%0.00%0.00%0.14%1320.072 價平 15.152% 0 77
建準群益38購01 072845 1.42 ▼-0.02 -1.39% 1.321.3500.00%0.00%0.00%0.02%1200.1 價平 6.667% 0 106
建準國票37購01 072896 0.94 -- -- 0.760.7900.00%0.00%0.00%0.04%1570.25 價平 28.662% 0 77
建準國泰39購01 073368 0.65 ▼-0.06 -8.45% 0.630.6500.00%0.00%0.00%0.03%1400.1 價平 20% 0 112
建準元大37購01 073458 0.17 -- -- 0.180.1900.00%72.20%73.39%5.26%1550.085 價外 26.45% 0 49
建準元大37購02 073459 0.35 -- -- 0.310.3200.00%72.15%73.29%3.13%1350.06 價外 15.56% 0 49
建準永豐38購02 073577 0.5 ▼-0.08 -13.79% 0.520.5300.00%0.00%0.00%0.02%1230.058 價平 8.943% 0 81
建準凱基37購02 073695 0.18 ▼-0.06 -25% 0.170.2700.00%0.00%0.00%0.59%1580.11 價平 29.114% 0 50
建準凱基37購03 073696 0.38 -- -- 0.280.3800.00%0.00%0.00%0.36%1350.07 價平 17.037% 0 50
建準元大37購03 073824 0.32 -- -- 0.320.3300.00%69.48%70.74%3.03%1290.05 價外 11.63% 0 50
建準兆豐39購01 074015 0.39 ▼-0.05 -11.36% 0.390.400.00%0.00%0.00%0.03%1350.06 價平 17.037% 0 113
建準群益37購02 074099 0.47 ▼-0.04 -7.84% 0.410.4200.00%0.00%0.00%0.02%1270.08 價平 11.811% 0 51
建準群益39購01 074100 0.74 ▼-0.06 -7.5% 0.70.7200.00%0.00%0.00%0.03%1330.08 價平 15.789% 0 113
建準群益38購02 074519 0.5 -- -- 0.420.4400.00%0.00%0.00%0.05%1360.08 價平 17.647% 0 84
建準凱基3A購02 074593 1.01 -- -- 0.931.0300.00%0.00%0.00%0.11%1150.05 價平 2.609% 0 147
建準國票38購01 074682 1.46 -- -- 1.281.2900.00%0.00%0.00%0.01%1300.16 價平 13.846% 0 86
建準群益3B購01 074731 1.07 ▼-0.07 -6.14% 1.051.0900.00%0.00%0.00%0.04%123.50.075 價平 9.312% 0 178
建準統一41購03 074922 0.98 ▼-0.04 -3.92% 0.99100.00%0.00%0.00%0.01%115.130.035 價平 2.719% 0 240
建準富邦38購01 074957 0.4 ▼-0.08 -16.67% 0.410.4200.00%0.00%0.00%0.02%1180.046 價平 5.085% 0 87
建準群益37購03 075022 1.06 -- -- 0000.00%0.00%0.00%0.00%1050.07 價平 -6.667% 0 56
建準元富37購01 075176 1.98 -- -- 1.641.7400.00%0.00%0.00%0.06%1100.15 價平 -1.818% 0 57
建準元大37購04 075241 0.65 -- -- 0.580.600.00%66.35%68.36%3.33%117.50.055 價外 2.98% 0 57
建準富邦3B購02 031195 0.78 ▼-0.03 -3.7% 0.770.7800.00%0.00%0.00%0.01%98.880.027 價平 -13.269% 0 196
建準國泰41購01 032558 1.21 -- -- 1.151.1700.00%0.00%0.00%0.02%1250.06 價平 10.4% 0 238
建準統一35購01 048468 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%128.150.051 價平 12.602% 0 2
建準統一37購01 051016 0.35 ▼-0.04 -10.26% 0.120.3500.00%0.00%0.00%1.92%113.70.033 價平 1.495% 0 57
建準統一36購01 051383 0.07 ▼-0.03 -30% 0.070.1200.00%0.00%0.00%0.71%1260.03 價平 11.111% 0 29
建準中信35購01 066512 0.67 -- -- 0.410.5100.00%0.00%0.00%0.26%1080.06 價平 -6.019% 0 4
建準中信36購01 066513 0.25 -- -- 0.140.1900.00%0.00%0.00%0.36%1380.082 價平 18.841% 0 32
建準永豐36購01 066518 0.77 -- -- 0.630.6500.00%0.00%0.00%0.03%112.130.07 價平 0.116% 0 32
建準元富35購01 066521 1.24 -- -- 0.991.0400.00%0.00%0.00%0.06%1050.1 價平 -9.048% 0 4
建準元富36購01 066522 0.45 -- -- 0.340.3600.00%0.00%0.00%0.06%1300.15 價平 13.846% 0 32
建準凱基35購01 066533 1.24 -- -- 0.95000.00%0.00%0.00%0.00%1000.065 價平 -14.5% 0 4
建準凱基36購01 066534 1.06 -- -- 0.770.8700.00%0.00%0.00%0.13%1100.08 價平 -1.818% 0 32
建準凱基37購01 066535 1.04 ▼-0.16 -13.33% 1.021.1200.00%0.00%0.00%0.10%1200.1 價平 6.667% 0 63
建準凱基38購01 066536 1.23 ▲0.07 +6.03% 1.041.1400.00%0.00%0.00%0.10%1300.1 價平 13.846% 0 93
建準凱基39購01 066537 1.53 -- -- 1.41.500.00%0.00%0.00%0.07%1400.12 價平 20% 0 126
建準統一39購01 066563 0.75 ▼-0.06 -7.41% 0.750.7600.00%0.00%0.00%0.01%1170.05 價平 4.274% 0 126
建準統一3A購01 066564 0.61 ▼-0.01 -1.61% 0.60.6100.00%0.00%0.00%0.02%112.130.031 價平 0.116% 0 154
建準統一3B購01 066565 0.45 ▼-0.04 -8.16% 0.460.4700.00%0.00%0.00%0.02%111.110.022 價平 -0.801% 0 185
建準統一3B購02 066566 0.58 -- -- 0.520.5300.00%0.00%0.00%0.02%128.880.02 價平 13.097% 0 185
建準統一41購01 066567 1.02 ▼-0.09 -8.11% 0.98100.00%0.00%0.00%0.02%88.880.024 價平 -26.013% 0 246
建準統一43購01 066568 0.76 ▼-0.04 -5% 0.770.7800.00%0.00%0.00%0.01%108.880.02 價平 -2.866% 0 305
建準統一45購01 066569 0.64 -- -- 0.590.600.00%0.00%0.00%0.02%139.990.015 價平 19.994% 0 366
建準統一45購02 066570 0.56 ▼-0.02 -3.45% 0.560.5700.00%0.00%0.00%0.02%138.880.015 價平 19.355% 0 366
建準兆豐35購01 066575 0.69 ▼-0.22 -24.18% 0.750.7800.00%0.00%0.00%0.04%1020.06 價平 -12.255% 0 4
建準兆豐37購01 066576 0.69 ▼-0.05 -6.76% 0.690.7100.00%0.00%0.00%0.03%1120.055 --% 0 63
建準台新36購01 066582 0.33 -- -- 0.230.2400.00%0.00%0.00%0.04%133.880.098 價平 16.343% 0 32
建準群益35購01 066592 0.34 -- -- 0000.00%0.00%0.00%0.00%116.880.08 價平 2.036% 0 4
建準群益35購02 066593 0.08 -- -- 0000.00%0.00%0.00%0.00%1300.1 價平 11.923% 0 4
建準群益37購01 066594 0.79 -- -- 0.660.6800.00%0.00%0.00%0.03%142.80.12 價平 21.569% 0 63
建準國票36購02 066619 0.46 ▼-0.16 -25.81% 0.490.5100.00%0.00%0.00%0.04%1420.3 價平 21.127% 0 32
建準富邦35購01 066680 0.52 -- -- 0.31000.00%0.00%0.00%0.00%108.880.05 價平 -5.162% 0 4
建準富邦37購01 066688 0.45 -- -- 0.340.3500.00%0.00%0.00%0.03%128.880.06 價平 13.097% 0 63
建準統一39購02 066695 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%117.540.03 價平 4.713% 0 126
建準統一41購02 066696 0.55 ▼-0.04 -6.78% 0.550.5600.00%0.00%0.00%0.02%123.450.018 價平 9.275% 0 247
建準元大35購01 066790 0.04 -- -- 00.100.00%0.00%0.00%0.00%1400.085 價外 20% 0 2
建準元大35購02 066791 0.51 -- -- 0.270.3700.00%0.10%128.20%27.03%1050.04 價內 6.67% 0 2
建準元大3A購01 066792 0.53 -- -- 0.560.5700.00%79.23%80.09%1.75%1450.04 價外 21.38% 0 155
建準群益35購04 066826 0.01 -- -- 0000.00%0.00%0.00%0.00%146.850.1 價平 23.732% 0 2
建準元富36購02 066865 0.25 -- -- 0.160.1700.00%0.00%0.00%0.06%145.650.15 價平 23.103% 0 35
建準永豐37購01 066895 0.43 -- -- 0.360.3700.00%0.00%0.00%0.03%134.870.065 價平 16.957% 0 64
建準國泰37購01 066907 0.79 ▼-0.09 -10.23% 0.770.7900.00%0.00%0.00%0.03%1200.08 價平 6.667% 0 64
建準群益35購05 067393 0.42 -- -- 0000.00%0.00%0.00%0.00%1120.05 --% 0 7
12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章