加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.65%
  • 成交量
    3,649張
  • 產業
    上市 電子零組件類股

  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
< 上一頁...12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準群益36購01 071672 2.19 -- -- 2.022.1200.00%0.00%0.00%0.05%109.10.15 價平 -3.575% 0 55
建準永豐36購02 072277 2.53 ▲0.22 +9.52% 2.442.5300.00%0.00%0.00%0.04%1000.123 價平 -13% 0 60
建準凱基3A購01 072499 0.84 ▲0.07 +9.09% 0.740.7500.00%0.00%0.00%0.01%1500.065 價平 24.667% 0 185
建準永豐38購01 072568 0.94 ▲0.15 +18.99% 0.840.8700.00%0.00%0.00%0.04%1500.088 價平 24.667% 0 122
建準中信36購02 072785 0.46 ▲0.04 +9.52% 0.430.4700.00%0.00%0.00%0.09%1220.072 價平 7.377% 0 62
建準中信37購01 072786 0.51 ▲0.04 +8.51% 0.450.500.00%0.00%0.00%0.11%1320.072 價平 14.394% 0 94
建準群益38購01 072845 1.54 ▲0.07 +4.76% 1.511.5400.00%0.00%0.00%0.02%1200.1 價平 5.833% 0 123
建準國票37購01 072896 1.1 ▲0.14 +14.58% 1.071.0800.00%0.00%0.00%0.01%1570.25 價平 28.025% 0 94
建準國泰39購01 073368 0.76 ▲0.04 +5.56% 0.760.7900.00%0.00%0.00%0.04%1400.1 價平 19.286% 0 129
建準群益35購04 066826 0.08 -- -- 00.0900.00%0.00%0.00%0.00%146.850.1 價平 23.051% 0 19
建準元富36購02 066865 0.34 ▲0.05 +17.24% 0.320.3400.00%0.00%0.00%0.06%145.650.15 價平 22.417% 0 52
建準永豐37購01 066895 0.56 ▲0.07 +14.29% 0.50.5200.00%0.00%0.00%0.04%134.870.065 價平 16.216% 0 81
建準國泰37購01 066907 0.96 ▲0.1 +11.63% 0.940.9600.00%0.00%0.00%0.02%1200.08 價平 5.833% 0 81
建準群益35購05 067393 0.42 -- -- 00.4700.00%0.00%0.00%0.00%1120.05 價平 -0.893% 0 24
建準元大35購03 067684 0.2 -- -- 0000.00%0.00%0.00%0.00%1250.052 價外 7.2% 0 26
建準元大35購04 067901 0.46 -- -- 0000.00%0.00%0.00%0.00%1100.05 價內 5.45% 0 27
建準兆豐39購01 074015 0.5 ▲0.11 +28.21% 0.440.4500.00%0.00%0.00%0.02%1350.06 價平 16.296% 0 130
建準群益37購02 074099 0.68 ▲0.15 +28.3% 0.560.5800.00%0.00%0.00%0.04%1270.08 價平 11.024% 0 68
建準群益39購01 074100 0.93 ▲0.07 +8.14% 0.830.8500.00%0.00%0.00%0.02%1330.08 價平 15.038% 0 130
建準群益38購02 074519 0.64 ▲0.08 +14.29% 0.530.5500.00%0.00%0.00%0.04%1360.08 價平 16.912% 0 101
建準凱基3A購02 074593 1.08 ▲0.07 +6.93% 1.021.0300.00%0.00%0.00%0.01%1150.05 價平 1.739% 0 164
建準國票38購01 074682 1.57 ▲0.15 +10.56% 1.561.5700.00%0.00%0.00%0.01%1300.16 價平 13.077% 0 103
建準群益3B購01 074731 1.23 ▲0.07 +6.03% 1.161.1800.00%0.00%0.00%0.02%123.50.075 價平 8.502% 0 195
建準統一41購03 074922 1.05 ▲0.05 +5% 1.021.0300.00%0.00%0.00%0.01%115.130.035 價平 1.85% 0 257
建準富邦38購01 074957 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%1180.046 價平 4.237% 0 104
建準群益37購03 075022 1.03 -- -- 0000.00%0.00%0.00%0.00%1050.07 價平 -7.619% 0 73
建準元富37購01 075176 2.02 -- -- 1.962.0600.00%0.00%0.00%0.05%1100.15 價平 -2.727% 0 74
建準元大37購04 075241 0.64 -- -- 0000.00%0.00%0.00%0.00%117.50.055 價外 1.28% 0 74
建準永豐38購02 073577 0.71 ▲0.16 +29.09% 0.620.6300.00%0.00%0.00%0.02%1230.058 價平 8.13% 0 98
建準凱基37購02 073695 0.32 ▲0.05 +18.52% 0.30.3100.00%0.00%0.00%0.03%1580.11 價平 28.481% 0 67
建準凱基37購03 073696 0.38 -- -- 0.410.4200.00%0.00%0.00%0.02%1350.07 價平 16.296% 0 67
建準凱基35購03 067977 0.52 ▲0.16 +44.44% 0.40.4100.00%0.00%0.00%0.03%1250.09 價平 9.6% 0 31
建準元大35購05 068031 0.36 ▲0.05 +16.13% 0070.00%0.00%0.00%0.00%1200.049 價外 3.33% 0 31
建準群益3A購01 068223 0.78 ▲0.02 +2.63% 0.760.7700.00%0.00%0.00%0.01%1400.05 價平 19.286% 0 185
建準元大35購06 068506 0.37 -- -- 0000.00%0.00%0.00%0.00%132.50.114 價外 12.45% 0 33
建準富邦3B購02 031195 0.76 -- -- 0.810.8200.00%0.00%0.00%0.01%98.880.027 價平 -14.28% 0 213
建準統一35購01 048468 0.23 -- -- 0.20.2500.00%0.00%0.00%0.25%128.150.051 價平 11.822% 0 19
建準統一37購01 051016 0.39 -- -- 0.40.4300.00%0.00%0.00%0.08%113.70.033 價平 0.616% 0 74
建準統一36購01 051383 0.12 ▲0.02 +20% 0.110.1600.00%0.00%0.00%0.45%1260.03 價平 10.317% 0 46
建準中信35購01 066512 0.48 -- -- 0.460.5600.00%0.00%0.00%0.22%1080.06 價平 -4.63% 0 18
建準中信36購01 066513 0.35 ▲0.09 +34.62% 0.260.3100.00%0.00%0.00%0.19%1380.082 價平 18.116% 0 49
建準永豐36購01 066518 0.84 ▲0.09 +12% 0.820.8400.00%0.00%0.00%0.02%112.130.07 價平 -0.776% 0 49
建準元富35購01 066521 0.99 -- -- 1.041.1400.00%0.00%0.00%0.10%1050.1 價平 -7.619% 0 18
建準元富36購01 066522 0.53 -- -- 0.590.6200.00%0.00%0.00%0.05%1300.15 價平 13.077% 0 49
建準凱基35購01 066533 1.05 -- -- 0.96000.00%0.00%0.00%0.00%1000.065 價平 -13% 0 18
建準凱基36購01 066534 1.11 ▲0.19 +20.65% 0.991.0100.00%0.00%0.00%0.02%1100.08 價平 -2.727% 0 49
建準凱基37購01 066535 1.37 ▲0.15 +12.3% 1.241.2500.00%0.00%0.00%0.01%1200.1 價平 5.833% 0 80
建準凱基38購01 066536 1.28 ▲0.07 +5.79% 1.231.2400.00%0.00%0.00%0.01%1300.1 價平 13.077% 0 110
建準凱基39購01 066537 1.74 ▲0.15 +9.43% 1.611.6200.00%0.00%0.00%0.01%1400.12 價平 19.286% 0 143
建準統一39購01 066563 0.82 ▲0.04 +5.13% 0.790.800.00%0.00%0.00%0.01%1170.05 價平 3.419% 0 143
建準統一3A購01 066564 0.72 ▲0.11 +18.03% 0.640.6500.00%0.00%0.00%0.02%112.130.031 價平 -0.776% 0 171
建準統一3B購01 066565 0.5 ▲0.03 +6.38% 0.490.500.00%0.00%0.00%0.02%111.110.022 價平 -1.701% 0 202
建準統一3B購02 066566 0.58 ▲0.02 +3.57% 0.550.5600.00%0.00%0.00%0.02%128.880.02 價平 12.322% 0 202
建準統一41購01 066567 1.01 -- -- 1.021.0500.00%0.00%0.00%0.03%88.880.024 價平 -27.138% 0 263
建準統一43購01 066568 0.81 ▲0.03 +3.85% 0.80.8100.00%0.00%0.00%0.01%108.880.02 價平 -3.784% 0 322
建準統一45購01 066569 0.64 ▲0.02 +3.23% 0.620.6300.00%0.00%0.00%0.02%139.990.015 價平 19.28% 0 383
建準統一45購02 066570 0.62 ▲0.04 +6.9% 0.580.5900.00%0.00%0.00%0.02%138.880.015 價平 18.635% 0 383
建準兆豐35購01 066575 0.9 ▲0.24 +36.36% 0.750.7600.00%0.00%0.00%0.01%1020.06 價平 -10.784% 0 18
建準兆豐37購01 066576 0.9 ▲0.2 +28.57% 0.760.7700.00%0.00%0.00%0.01%1120.055 價平 -0.893% 0 80
建準台新36購01 066582 0.37 -- -- 0.390.400.00%0.00%0.00%0.03%133.880.098 價平 15.596% 0 49
建準群益35購01 066592 0.42 -- -- 00.4800.00%0.00%0.00%0.00%116.880.08 價平 3.32% 0 18
建準群益35購02 066593 0.18 -- -- 00.2800.00%0.00%0.00%0.00%1300.1 價平 13.077% 0 18
建準群益37購01 066594 1.06 ▲0.24 +29.27% 0.880.900.00%0.00%0.00%0.02%142.80.12 價平 20.868% 0 80
建準國票36購02 066619 0.99 ▲0.12 +13.79% 0.960.9900.00%0.00%0.00%0.03%1420.3 價平 20.423% 0 49
建準富邦35購01 066680 0.42 -- -- 0.460.4800.00%0.00%0.00%0.04%108.880.05 價平 -3.784% 0 18
建準富邦37購01 066688 0.51 ▲0.1 +24.39% 0.440.4500.00%0.00%0.00%0.02%128.880.06 價平 12.322% 0 80
建準統一39購02 066695 0.7 ▲0.08 +12.9% 0.620.6300.00%0.00%0.00%0.02%117.540.03 價平 3.863% 0 143
建準統一41購02 066696 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%123.450.018 價平 8.465% 0 264
建準元大35購01 066790 0.11 ▲0.01 +10% 00.12400.00%0.00%79.62%100.00%1400.085 價外 17.14% 0 19
建準元大35購02 066791 0.43 -- -- 0000.00%0.00%0.00%0.00%1050.04 價內 10.48% 0 19
建準凱基37購04 076049 1.11 ▲0.1 +9.9% 1.071.0900.00%0.00%0.00%0.02%1050.07 價平 -7.619% 0 80
建準元富37購02 076172 1.41 -- -- 1.461.5600.00%0.00%0.00%0.07%1200.15 價平 5.833% 0 80
建準凱基37購05 076198 0.87 -- -- 0.940.9600.00%0.00%0.00%0.02%1450.15 價平 22.069% 0 80
建準凱基3B購01 076199 1.46 ▲0.04 +2.82% 1.431.4400.00%0.00%0.00%0.01%1250.075 價平 9.6% 0 203
建準群益3B購02 076292 0.94 -- -- 0.9100.00%0.00%0.00%0.11%1020.04 價平 -10.784% 0 203
建準國泰39購02 076373 0.61 -- -- 0.640.6700.00%0.00%0.00%0.05%1180.045 價平 4.237% 0 143
建準富邦37購02 076378 0.94 ▲0.09 +10.59% 0.870.8800.00%0.00%0.00%0.01%1020.042 價平 -10.784% 0 81
建準群益39購02 076493 1.19 ▲0.1 +9.17% 1.161.1800.00%0.00%0.00%0.02%148.80.15 價平 24.059% 0 143
建準凱基38購02 076550 0.92 ▲0.14 +17.95% 0.780.7900.00%0.00%0.00%0.01%1320.1 價平 14.394% 0 115
建準凱基37購06 077183 1.51 ▲0.07 +4.86% 1.461.4800.00%0.00%0.00%0.01%1170.12 價平 3.419% 0 87
建準凱基37購07 077184 1.4 ▲0.33 +30.84% 1.181.200.00%0.00%0.00%0.02%1270.15 價平 11.024% 0 87
建準群益37購04 077355 2.32 ▲0.55 +31.07% 1.891.9400.00%0.00%0.00%0.03%143.40.4 價平 21.199% 0 87
建準群益38購03 077356 1.35 ▲0.14 +11.57% 1.311.3400.00%0.00%0.00%0.02%1310.15 價平 13.74% 0 118
建準元富37購03 077767 0.41 ▲0.09 +28.13% 0.270.3700.00%0.00%0.00%0.37%161.250.2 價平 29.922% 0 89
建準元富3A購01 077768 0.99 -- -- 1.061.0800.00%0.00%0.00%0.02%139.380.1 價平 18.927% 0 181
建準統一43購02 077792 0.53 ▲0.01 +1.92% 0.530.5400.00%0.00%0.00%0.02%160.660.018 價平 29.665% 0 332
建準凱基39購02 077834 0.86 ▼-0.02 -2.27% 0.840.8500.00%0.00%0.00%0.01%1470.11 價平 23.129% 0 151
建準元大37購06 075243 0.82 -- -- 0000.00%0.00%0.00%0.00%97.50.04 價內 18.97% 0 74
建準康和37購01 075432 0.59 -- -- 0.620.6600.00%0.00%0.00%0.06%1250.08 價平 9.6% 0 75
建準群益3B購03 076882 1.22 -- -- 0.41.4100.00%0.00%0.00%2.53%1180.08 價平 4.237% 0 206
建準永豐3A購01 077934 0.77 ▲0.07 +10% 0.770.7800.00%0.00%0.00%0.01%1400.058 價平 19.286% 0 182
建準富邦38購02 078038 0.46 ▲0.05 +12.2% 0.410.4200.00%0.00%0.00%0.02%1500.078 價平 24.667% 0 124
建準統一3B購03 078091 0.57 ▲0.09 +18.75% 0.50.5100.00%0.00%0.00%0.02%130.80.025 價平 13.609% 0 216
建準統一3C購01 078093 0.61 ▲0.05 +8.93% 0.540.5500.00%0.00%0.00%0.02%129.50.027 價平 12.741% 0 248
建準台新37購01 078173 0.79 ▲0.2 +33.9% 0.630.6400.00%0.00%0.00%0.02%140.880.12 價平 19.79% 0 94
建準兆豐39購02 078214 0.89 -- -- 0.920.9300.00%0.00%0.00%0.01%1190.055 價平 5.042% 0 157
建準國票38購02 078374 1.08 ▲0.05 +4.85% 1.071.0800.00%0.00%0.00%0.01%1200.08 價平 5.833% 0 125
建準統一3C購02 078443 0.43 ▲0.01 +2.38% 0.420.4300.00%0.00%0.00%0.02%145.550.03 價平 22.363% 0 248
建準統一43購03 078444 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%163.50.03 價平 30.887% 0 339
建準統一42購01 079400 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%168.880.022 價平 33.089% 0 294
< 上一頁...12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章