加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲2.85
  • 漲幅
    +6.26%
  • 成交量
    33,109張
  • 產業
    上市 航運類股

  • 2306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海元大36購03 069571 0.22 ▲0.11 +100% 0.20.2110.00%51.96%52.82%4.76%58.20.273 價外 16.92% 0 43
萬海元大36購05 070465 0.57 ▲0.24 +72.73% 0.490.53150.00%65.60%66.34%2.00%54.80.213 價外 11.77% 0 49
萬海元大37購11 075837 0.74 ▲0.24 +48% 0.710.723790.00%70.23%70.78%1.39%57.40.222 價外 15.77% 0 77
萬海元大3A購01 072056 0.93 ▲0.24 +34.78% 0.90.915670.00%63.07%63.38%1.10%67.90.269 價外 28.79% 0 182
萬海元大3A購02 072931 0.83 ▲0.2 +31.75% 0.8309640.00%70.27%0.00%0.00%66.50.182 價外 27.29% 0 186
萬海元大3B購01 072932 0.66 ▲0.09 +15.79% 0.740.753490.00%69.24%69.65%1.33%73.70.187 價外 34.4% 0 216
萬海群益36購03 071685 0.41 ▲0.04 +10.81% 0.410.4200.00%0.00%0.00%0.02%54.50.4 價平 16.514% 0 56
萬海凱基3C購02 072761 0.61 ▲0.02 +3.39% 0.620.6300.00%0.00%0.00%0.02%570.09 價平 20.175% 0 246
萬海元大36購04 070464 0.06 -- -- 0.040.1400.00%53.06%66.76%71.43%70.80.415 價外 31.71% 0 49
萬海第一39購01 070538 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%57.010.09 價平 20.189% 0 144
萬海群益36購02 070642 0.02 -- -- 00.1100.00%0.00%0.00%0.00%700.3 價平 35% 0 50
萬海法興36購01 070969 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%530.15 價平 14.151% 0 53
萬海凱基36購04 071629 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%700.5 價平 35% 0 56
萬海群益36購04 071686 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%66.20.3 價平 31.269% 0 56
萬海統一3C購01 071716 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%68.460.09 價平 33.538% 0 242
萬海永豐39購01 071722 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%78.450.31 價平 42.001% 0 151
萬海中信37購01 071734 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%63.80.11 價平 28.683% 0 88
萬海國票37購02 071764 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%720.8 價平 36.806% 0 88
萬海法興36購02 071839 0.12 -- -- 0.110.1300.00%0.00%0.00%0.18%680.25 價平 33.088% 0 57
萬海凱基36購06 071868 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%600.3 價平 24.167% 0 57
萬海凱基38購01 071869 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%780.5 價平 41.667% 0 118
萬海元大36購06 071914 0.17 -- -- 0.270.2800.00%60.02%60.77%3.57%61.60.265 價外 21.51% 0 57
萬海元大36購07 072055 0.29 -- -- 0.430.4400.00%63.34%64.07%2.27%56.50.199 價外 14.42% 0 60
萬海國泰38購02 072974 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%700.3 價平 35% 0 125
萬海康和36購01 072990 0.04 -- -- 0.010.0500.00%0.00%0.00%4.00%750.35 價平 39.333% 0 64
萬海第一3A購01 073016 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%67.080.068 價平 32.171% 0 186
萬海群益36購07 073216 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%62.50.25 價平 27.2% 0 64
萬海群益38購04 073217 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%82.50.5 價平 44.848% 0 125
萬海凱基37購02 073339 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%630.12 價平 27.778% 0 67
萬海凱基37購03 073340 0.07 -- -- 0.010.1100.00%0.00%0.00%10.00%750.18 價平 39.333% 0 67
萬海凱基39購01 073341 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%690.12 價平 34.058% 0 130
萬海元大37購02 073470 0.06 -- -- 0.060.0700.00%68.19%70.63%14.29%750.125 價外 35.53% 0 67
萬海元大37購03 073471 0.06 -- -- 0.090.100.00%68.08%70.08%10.00%700.115 價外 30.93% 0 67
萬海元大37購04 073472 0.15 -- -- 0.210.2200.00%69.09%70.55%4.55%600.1 價外 19.42% 0 67
萬海元大37購05 073829 0.07 -- -- 0.110.1200.00%66.95%68.15%8.33%77.50.305 價外 37.61% 0 68
萬海元大37購06 073830 0.2 -- -- 0.30.3100.00%68.41%69.22%3.23%64.20.209 價外 24.69% 0 68
萬海元大37購07 073831 0.34 -- -- 0.480.4900.00%68.20%68.89%2.04%58.30.197 價外 17.07% 0 68
萬海群益37購02 073875 0.06 -- -- 0000.00%0.00%0.00%0.00%72.80.45 價平 37.5% 0 68
萬海群益37購03 074529 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%68.20.4 價平 33.284% 0 70
萬海群益37購04 074739 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%64.20.4 價平 29.128% 0 74
萬海國票38購01 074836 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%850.9 價平 46.471% 0 105
萬海統一39購02 074936 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%58.880.066 價平 22.724% 0 137
萬海元大37購08 074992 0.03 -- -- 0.050.0600.00%61.40%63.30%16.67%82.50.3 價外 41.39% 0 74
萬海群益37購05 075034 0.07 -- -- 0000.00%0.00%0.00%0.00%76.60.4 價平 40.601% 0 74
萬海凱基37購04 075097 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%800.28 價平 43.125% 0 75
萬海凱基3B購01 075098 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%660.15 價平 31.061% 0 200
萬海統一41購01 075141 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%700.05 價平 35% 0 259
萬海國泰38購01 072103 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%600.19 價平 24.167% 0 123
萬海凱基3A購01 072229 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%850.2 價平 46.471% 0 183
萬海凱基3C購01 072230 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%890.15 價平 48.876% 0 244
萬海永豐38購02 072282 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%620.112 價平 26.613% 0 123
萬海群益36購05 072439 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%750.5 價平 39.333% 0 61
萬海群益37購01 072440 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%84.50.5 價平 46.154% 0 91
萬海群益38購02 072441 0.36 -- -- 0.350.3600.00%0.00%0.00%0.03%89.40.75 價平 49.105% 0 123
萬海台新36購02 072468 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%77.880.25 價平 41.577% 0 62
萬海富邦38購02 072475 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%750.18 價平 39.333% 0 123
萬海凱基37購01 072506 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%730.16 價平 37.671% 0 92
萬海統一42購01 072545 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%70.770.053 價平 35.707% 0 307
萬海永豐3A購01 072575 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%89.540.25 價平 49.185% 0 186
萬海元大36購08 072640 0.06 -- -- 0.040.1400.00%63.63%80.86%71.43%800.25 價外 39.56% 0 62
萬海元大36購09 072641 0.04 -- -- 0.020.1200.00%62.88%85.06%83.33%850.25 價外 43.12% 0 62
萬海元大39購01 072642 0.11 -- -- 0.150.1600.00%66.57%67.63%6.25%900.15 價外 46.28% 0 154
萬海群益38購03 072684 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%90.150.5 價平 49.529% 0 123
萬海凱基36購03 069739 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%760.85 價平 40.132% 0 47
萬海台新36購01 069792 0.1 -- -- 0.090.1200.00%0.00%0.00%0.33%60.720.3 價平 25.066% 0 47
萬海富邦38購01 069895 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%66.880.3 價平 31.968% 0 109
萬海凱基36購01 069360 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%550.2 價平 17.273% 0 42
萬海凱基36購02 069361 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%650.4 價平 30% 0 42
萬海群益38購01 069421 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%78.50.5 價平 42.038% 0 103
萬海元大36購01 069462 0.1 -- -- 0.170.1800.00%65.43%66.41%5.56%650.331 價外 25.62% 0 42
萬海元大36購02 069570 0.06 -- -- 0.020.1200.00%54.74%70.51%83.33%76.50.738 價外 36.8% 0 43
萬海永豐35購01 054244 0.03 -- -- 00.0400.00%0.00%0.00%0.00%65.390.29 價平 30.417% 0 13
萬海康和35購01 065178 0.01 -- -- 00.100.00%0.00%0.00%0.00%600.5 價平 24.167% 0 11
萬海群益35購01 068227 0.22 -- -- 0.280.2900.00%0.00%0.00%0.04%57.10.75 價平 20.315% 0 32
萬海永豐37購01 069110 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%580.2 價平 21.552% 0 71
萬海富邦38購03 076379 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%55.880.11 價平 18.576% 0 113
萬海凱基3B購02 076403 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%770.2 價平 40.909% 0 207
萬海群益37購07 076494 0.22 -- -- 0000.00%0.00%0.00%0.00%58.40.3 價平 22.089% 0 82
萬海國泰39購01 076807 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%580.18 價平 21.552% 0 146
萬海中信38購01 072787 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%66.80.1 價平 31.886% 0 124
萬海元富36購01 072884 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%630.2 價平 27.778% 0 63
萬海元富36購02 072885 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%750.35 價平 39.333% 0 63
萬海元大37購01 072930 0.43 -- -- 0.580.5900.00%69.25%69.77%1.69%63.30.232 價外 23.62% 0 95
萬海凱基37購07 078258 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%590.3 價平 22.881% 0 95
萬海凱基37購08 078496 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%710.5 價平 35.915% 0 96
萬海統一43購01 081955 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%55.550.088 價平 18.092% 0 312
萬海國票38購02 075730 0.53 -- -- 0.550.5600.00%0.00%0.00%0.02%600.4 價平 24.167% 0 109
萬海群益37購06 075789 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%600.35 價平 24.167% 0 77
萬海統一43購02 082411 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%51.680.07 價平 11.958% 0 314
萬海國票3A購01 084924 2.33 -- -- 2.312.3200.00%0.00%0.00%0.00%661 價平 31.061% 0 179
12345...下一頁 >6
萬海 相關文章