加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊投控 » 個股(權證)/期貨 » 個股權證

台驊投控

(2636)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲9.7
  • 漲幅
    +9.77%
  • 成交量
    6,460張
  • 產業
    上市 航運類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台驊投控 (2636) 個股權證

台驊投控 (2636) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台驊控元大36購03 071519 0.54 -- -- 1.14200.00%55.34%84.96%43.00%1150.2 價外 5.22% 0 42
台驊控元大36購04 071520 1.97 ▲0.82 +71.3% 1.970200.00%55.18%0.00%0.00%1000.15 價內 9% 0 42
台驊控國票36購02 071544 1.01 ▲0.11 +12.22% 0.941.0100.00%0.00%0.00%0.07%1000.135 價平 0.7% 0 42
台驊控凱基36購02 071631 0.32 -- -- 0.230.3300.00%0.00%0.00%0.43%122.530.18 價平 18.959% 0 42
台驊控凱基38購01 071632 0.99 ▲0.03 +3.12% 0.981.0500.00%0.00%0.00%0.07%136.350.3 價平 27.173% 0 103
台驊控統一3C購02 071717 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%134.560.025 價平 26.204% 0 228
台驊控永豐37購01 071723 0.4 ▲0.04 +11.11% 0.360.3900.00%0.00%0.00%0.08%123.50.115 價平 19.595% 0 74
台驊控國票37購01 071765 0.52 ▼-0.08 -13.33% 0.490.5200.00%0.00%0.00%0.06%1200.15 價平 17.25% 0 74
台驊控群益36購01 071822 0.28 -- -- 00.2900.00%0.00%0.00%0.00%1160.1 價平 14.397% 0 43
台驊控群益36購02 071823 0.35 -- -- 0.18000.00%0.00%0.00%0.00%1260.3 價平 21.19% 0 43
台驊控群益36購03 071824 0.23 -- -- 0.220.2500.00%0.00%0.00%0.14%1340.4 價平 25.896% 0 43
台驊控群益3A購01 071825 0.79 ▼-0.06 -7.06% 0.750.7800.00%0.00%0.00%0.04%141.750.15 價平 29.947% 0 165
台驊控群益3C購01 071826 1.03 ▼-0.04 -3.74% 11.0200.00%0.00%0.00%0.02%1000.05 價平 0.7% 0 228
台驊控凱基36購03 071870 1.12 -- -- 1.061.1600.00%0.00%0.00%0.09%1000.15 價平 0.7% 0 43
台驊控元大36購05 072057 0.35 -- -- 0.71000.00%53.44%0.00%0.00%107.50.08 價內 1.4% 0 46
台驊控群益3C購02 072444 0.6 ▲0.03 +5.26% 0.560.5900.00%0.00%0.00%0.05%1440.08 價平 31.042% 0 230
台驊控元大36購06 072643 0.39 ▲0.23 +143.75% 0.390430.00%53.08%0.00%0.00%1250.125 價外 12.8% 0 48
台驊控群益39購01 072685 0.77 ▲0.05 +6.94% 0.720.7500.00%0.00%0.00%0.04%1210.099 價平 17.934% 0 140
台驊控凱基36購04 072763 1.19 -- -- 1.221.2900.00%0.00%0.00%0.06%1150.25 價平 13.652% 0 49
台驊控元富36購02 072886 0.82 ▼-0.18 -18% 0.780.7900.00%0.00%0.00%0.01%1150.25 價平 13.652% 0 49
台驊控元大36購07 072934 2.36 ▲0.57 +31.84% 2.840860.00%59.49%0.00%0.00%96.20.169 價內 13.31% 0 49
台驊控台新37購01 073075 0.86 -- -- 0.830.900.00%0.00%0.00%0.08%108.880.122 價平 8.799% 0 81
台驊控元富36購03 073110 2.24 -- -- 1.52000.00%0.00%0.00%0.00%1020.245 價平 2.647% 0 50
台驊控群益38購01 073218 1.73 ▲0.22 +14.57% 0.591.6400.00%0.00%0.00%1.78%900.1 價平 -10.333% 0 111
台驊控元大37購01 074993 0.67 ▲0.28 +71.79% 0.710310.00%56.28%0.00%0.00%1100.075 價外 0.91% 0 60
台驊控群益3B購01 075036 0.69 ▼-0.05 -6.76% 0.660.6900.00%0.00%0.00%0.05%1200.065 價平 17.25% 0 183
台驊控元富3A購01 075183 0.9 -- -- 0.92000.00%0.00%0.00%0.00%1100.1 價平 9.727% 0 153
台驊控元大37購02 075264 1.01 ▲0.32 +46.38% 1.0601330.00%63.65%0.00%0.00%1050.08 價內 3.81% 0 61
台驊控元大37購03 077119 1.47 ▲0.48 +48.48% 1.5301890.00%61.51%0.00%0.00%102.50.1 價內 6.34% 0 74
台驊控凱基37購01 077284 0.96 ▲0.07 +7.87% 0.920.9900.00%0.00%0.00%0.08%1100.12 價平 9.727% 0 74
台驊控國票38購01 078019 1.95 ▲0.22 +12.72% 1.791.8800.00%0.00%0.00%0.05%950.128 價平 -4.526% 0 111
台驊控元大37購04 078408 1.68 ▲0.54 +47.37% 2.070600.00%55.44%0.00%0.00%1350.555 價外 19.26% 0 81
台驊控元大37購05 078597 1.07 -- -- 2.1000.00%55.37%0.00%0.00%1300.44 價外 16.15% 0 82
台驊控元大37購06 078783 2.72 ▲1.09 +66.87% 2.7801250.00%59.96%0.00%0.00%1200.33 價外 9.17% 0 83
台驊控元大38購01 078954 1.73 ▲0.15 +9.49% 2.670100.00%53.43%0.00%0.00%1090.235 --% 0 84
台驊控群益38購02 079830 4.01 -- -- 0000.00%0.00%0.00%0.00%950.35 價平 -4.526% 0 102
台驊控群益38購03 081240 2.2 ▲0.15 +7.32% 2.09000.00%0.00%0.00%0.00%1100.3 價平 9.727% 0 109
台驊控法興39購01 082687 1.34 ▲0.07 +5.51% 1.271.3200.00%0.00%0.00%0.04%1050.12 價平 5.429% 0 120
台驊控永豐3A購01 082802 0.8 ▲0.04 +5.26% 0.780.7900.00%0.00%0.00%0.01%125.280.125 價平 20.738% 0 151
台驊控國票3A購01 082871 2.46 ▲0.09 +3.8% 2.452.5500.00%0.00%0.00%0.04%1100.25 價平 9.727% 0 151
台驊控群益3C購03 089511 0.53 ▼-0.05 -8.62% 0.520.5500.00%0.00%0.00%0.06%1590.07 價平 37.547% 0 221
台驊控國泰41購01 032060 1.07 ▲0.05 +4.9% 1.031.0400.00%0.00%0.00%0.01%1150.06 價平 13.652% 0 238
台驊控永豐41購01 032102 0.71 -- -- 0.670.6800.00%0.00%0.00%0.01%151.980.08 價平 34.662% 0 238
台驊控群益45購01 032161 1.07 ▼-0.03 -2.73% 1.041.0700.00%0.00%0.00%0.03%1500.05 價平 33.8% 0 358
台驊控國票3B購01 032700 0.71 ▲0.03 +4.41% 0.660.6800.00%0.00%0.00%0.03%1200.075 價平 17.25% 0 181
台驊控國票3C購01 032701 0.66 ▲0.01 +1.54% 0.640.6600.00%0.00%0.00%0.03%1400.095 價平 29.071% 0 211
台驊控國票36購01 065974 3.13 -- -- 3.163.2600.00%0.00%0.00%0.03%86.590.208 價平 -14.678% 0 33
台驊控元大36購01 069572 4.92 ▲1.54 +45.56% 5.201100.00%59.33%0.00%0.00%92.350.286 價內 18.03% 0 29
台驊控凱基36購01 069740 2.38 -- -- 2.393.4500.00%0.00%0.00%0.44%950.3 價平 -4.526% 0 33
台驊控元大36購02 070858 5.3 ▲1.37 +34.86% 5.301270.00%61.11%0.00%0.00%83.30.2 價內 30.85% 0 39
台驊控元富36購01 070953 2.74 -- -- 2.24000.00%0.00%0.00%0.00%90.860.2 價平 -9.289% 0 39
台驊控統一3C購01 071496 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%108.880.025 價平 8.799% 0 225
123...下一頁 >
〈焦點股〉航海王董座竟涉內線交易 台驊投控亮跌停燈號Anue鉅亨－25天前
...詳全文
台驊營收／1月達16.17億元 創下近12個月的新高UDN聯合新聞網－2024/02/07
台驊投控（2636）1月營收達16.17億元，較上月增長20.7%，年增率達35.65%，營收回升並創下近12個月的新高......詳全文
台驊：貨櫃輪運價漲定了 3月下旬是供需變化重要觀察期UDN聯合新聞網－2024/01/21
台驊投控董事長顏益財昨（20）日看好，2024年是金龍年， 雖硝煙四起，全球經濟、通膨及航運變化撲朔迷離，但有望出現地龍......詳全文
台驊投控 相關文章