台股 » 個股 » 正德 » 個股(權證)/期貨 » 個股權證

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

正德 (2641) 個股權證

正德 (2641) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
正德元富37購01 713028 0.63 -- -- 0.60.700.00%0.00%0.00%0.17%220.474 價平 -1.364% 0 24
正德國票39購01 713218 0.87 ▲0.02 +2.35% 0.90.9200.00%0.00%0.00%0.02%240.5 價平 7.083% 0 89
正德元大37購03 713301 0.17 ▲0.04 +30.77% 0.150.162690.00%56.37%57.36%0.07%27.60.8 價外 19.203% 0 31
正德統一41購01 713355 0.52 ▼-0.01 -1.89% 0.510.5200.00%0.00%0.00%0.02%26.660.12 價平 16.354% 0 215
正德群益37購01 713557 0.76 -- -- 0000.00%0.00%0.00%0.00%22.90.679 價平 2.62% 0 34
正德富邦3C購01 714259 1.25 -- -- 1.291.3300.00%0.00%0.00%0.03%19.880.3 價平 -12.173% 0 185
正德群益3B購01 717965 1.47 ▲0.12 +8.89% 1.451.4700.00%0.00%0.00%0.01%27.51 價平 18.909% 0 164
正德群益3B購02 718271 1.13 ▲0.07 +6.6% 1.191.2300.00%0.00%0.00%0.03%22.660.45 價平 1.589% 0 140
正德群益43購01 718690 1.55 ▲0.1 +6.9% 1.541.5700.00%0.00%0.00%0.02%31.11 價平 28.296% 0 269
正德凱基43購01 718721 1.29 ▲0.06 +4.88% 1.291.300.00%0.00%0.00%0.01%300.43 價平 25.667% 0 271
正德凱基43購02 718722 1.3 ▲0.02 +1.56% 1.281.2900.00%0.00%0.00%0.01%250.3 價平 10.8% 0 271
正德統一49購01 718829 0.83 ▲0.02 +2.47% 0.830.8400.00%0.00%0.00%0.01%26.410.123 價平 15.562% 0 458
正德永豐3C購01 718833 0.85 -- -- 0.90.9100.00%0.00%0.00%0.01%27.660.35 價平 19.378% 0 185
正德群益41購01 718849 0.92 -- -- 0.940.9500.00%0.00%0.00%0.01%33.050.85 價平 32.526% 0 214
正德富邦43購01 718854 0.92 ▲0.06 +6.98% 0.920.9500.00%0.00%0.00%0.03%28.880.5 價平 22.784% 0 276
正德元富3B購01 718856 1.25 -- -- 1.311.3200.00%0.00%0.00%0.01%26.50.5 價平 15.849% 0 154
正德元大3B購01 718862 1.07 -- -- 1.051.0660.00%49.54%49.89%0.01%24.40.49 價外 8.607% 0 154
正德國泰41購01 718881 0.94 ▲0.03 +3.3% 0.961.0100.00%0.00%0.00%0.05%250.36 價平 10.8% 0 215
正德凱基3C購01 719049 0.92 ▲0.02 +2.22% 0.910.9200.00%0.00%0.00%0.01%270.5 價平 17.407% 0 189
正德國票3C購01 719080 1.69 ▲0.09 +5.62% 1.681.700.00%0.00%0.00%0.01%321 價平 30.312% 0 192
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章