加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光群益42購01 030002 0.85 ▼-0.02 -2.3% 0.890.900.00%0.00%0.00%0.01%2598.880.005 價平 14.579% 0 284
大立光凱基3B購07 030216 0.9 -- -- 0.940.9500.00%0.00%0.00%0.01%24000.005 價平 7.5% 0 195
大立光國泰3C購02 030376 0.79 ▲0.03 +3.95% 0.790.800.00%0.00%0.00%0.01%25000.004 價平 11.2% 0 227
大立光群益3A購05 030620 2.03 -- -- 2.082.1200.00%0.00%0.00%0.01%22490.009 價平 1.289% 0 165
大立光凱基3A購07 030748 0.97 ▲0.02 +2.11% 0.991.0100.00%0.00%0.00%0.01%22000.004 價平 -0.909% 0 166
大立光國泰3C購03 030921 1.09 ▲0.02 +1.87% 1.091.100.00%0.00%0.00%0.01%23000.004 價平 3.478% 0 228
大立光永豐3A購02 030932 1.08 ▼-0.08 -6.9% 1.11.1200.00%0.00%0.00%0.02%22500.005 價平 1.333% 0 167
大立光凱基3C購04 030956 1.18 -- -- 1.241.3400.00%0.00%0.00%0.01%31000.017 價平 28.387% 0 228
大立光群益3A購06 031015 1.96 ▲0.02 +1.03% 22.0400.00%0.00%0.00%0.01%22680.009 價平 2.116% 0 167
大立光凱基42購01 031175 1.25 ▼-0.01 -.79% 1.261.2700.00%0.00%0.00%0.02%27200.007 價平 18.382% 0 291
大立光群益3A購07 031297 1.35 ▲0.05 +3.85% 1.371.3900.00%0.00%0.00%0.01%24000.008 價平 7.5% 0 168
大立光群益3A購08 031500 1.6 -- -- 1.631.6600.00%0.00%0.00%0.01%23760.009 價平 6.566% 0 171
大立光中信3A購02 031619 0.78 ▲0.03 +4% 0.790.8100.00%0.00%0.00%0.01%25000.005 價平 11.2% 0 172
大立光凱基3A購08 031750 1.1 ▼-0.04 -3.51% 1.131.1400.00%0.00%0.00%0.01%23500.005 價平 5.532% 0 172
大立光群益3B購09 032032 0.99 ▼-0.04 -3.88% 1.041.0600.00%0.00%0.00%0.01%26450.009 價平 16.068% 0 175
大立光元富45購01 032393 2.3 ▲0.03 +1.32% 1.032.3100.00%0.00%0.00%0.01%25000.008 價平 11.2% 0 360
大立光凱基3B購08 032437 0.99 -- -- 0.991.0100.00%0.00%0.00%0.02%25700.007 價平 13.619% 0 179
大立光群益3B購10 032791 1.18 -- -- 1.191.2100.00%0.00%0.00%0.01%27060.009 價平 17.96% 0 180
大立光凱基3B購09 032850 1.18 -- -- 1.221.3200.00%0.00%0.00%0.01%29600.015 價平 25% 0 181
大立光國票3C購01 032876 1.32 ▲0.02 +1.54% 1.331.3400.00%0.00%0.00%0.01%33000.016 價平 32.727% 0 213
大立光統一47購01 032912 0.54 -- -- 0.560.5700.00%0.00%0.00%0.02%2488.880.002 價平 10.803% 0 423
大立光富邦44購01 033212 1.04 ▲0.02 +1.96% 1.041.0500.00%0.00%0.00%0.03%3316.880.014 價平 33.07% 0 333
大立光群益3B購11 033297 0.74 -- -- 0.750.7600.00%0.00%0.00%0.01%28270.009 價平 21.472% 0 182
大立光凱基3C購05 033353 0.9 -- -- 0.80.900.00%0.00%0.00%0.01%33500.014 價平 33.731% 0 213
大立光統一45購01 033391 0.69 -- -- 0.610.6200.00%0.00%0.00%0.02%2722.220.003 價平 18.449% 0 364
大立光統一36購01 042605 0.2 -- -- 0.150.2500.00%0.00%0.00%0.71%2278.260.002 價平 2.557% 0 41
大立光元大35購03 044541 0.07 -- -- 00.100.00%0.00%126.08%0.00%2510.720.006 價外 12.18% 0 4
大立光統一36購02 044736 0.25 -- -- 0.220.2900.00%0.00%0.00%0.35%2223.110.002 價平 0.14% 0 38
大立光元大35購04 044791 0.01 -- -- 00.0200.00%0.00%108.81%0.00%2836.090.008 價外 21.723% 0 5
大立光凱基35購01 044861 0.52 -- -- 0.22000.00%0.00%0.00%0.00%2282.470.009 價平 2.737% 0 6
大立光凱基35購02 045084 0.05 -- -- 0000.00%0.00%0.00%0.00%2525.290.01 價平 12.089% 0 7
大立光統一35購01 045190 0.01 -- -- 0000.00%0.00%0.00%0.00%2611.610.002 價平 14.995% 0 10
大立光元大35購05 045489 0.01 -- -- 00.0100.00%0.00%64.21%0.00%2874.940.007 價外 22.781% 0 12
大立光凱基35購03 046408 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2865.230.009 價平 22.519% 0 20
大立光元富36購01 049472 0.54 ▲0.04 +8% 0.14000.00%0.00%0.00%0.02%2331.030.007 價平 4.763% 0 47
大立光富邦36購01 051202 0.08 -- -- 00.100.00%0.00%0.00%0.00%3302.290.008 價平 32.774% 0 32
大立光統一35購04 051389 0.04 -- -- 0000.00%0.00%0.00%0.00%2590.170.003 價平 14.87% 0 4
大立光統一35購05 051390 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2622.420.003 價平 15.917% 0 4
大立光凱基35購04 052160 0.05 -- -- 0000.00%0.00%0.00%0.00%2573.850.003 價平 13.748% 0 10
大立光富邦36購02 052956 0.06 ▼-0.01 -14.29% 0.040.0600.00%0.00%0.00%2.00%2670.980.005 價平 16.884% 0 47
大立光富邦38購01 054284 0.53 ▲0.02 +3.92% 0.520.5300.00%0.00%0.00%0.04%2331.030.004 價平 4.763% 0 90
大立光永豐36購01 055250 0.43 -- -- 0.440.4500.00%0.00%0.00%0.02%2433.020.009 價平 8.755% 0 38
大立光元富38購01 055871 1.12 ▼-0.01 -.88% 0.291.300.00%0.00%0.00%0.02%2263.310.007 價平 1.914% 0 103
大立光統一39購01 057658 0.4 ▲0.04 +11.11% 0.40.4100.00%0.00%0.00%0.05%2308.250.003 價平 3.823% 0 118
大立光統一41購01 057659 0.31 ▲0.02 +6.9% 0.310.3200.00%0.00%0.00%0.03%2952.140.001 價平 24.8% 0 241
大立光富邦38購03 058217 0.55 ▼-0.02 -3.51% 0.540.5500.00%0.00%0.00%0.02%2046.820.002 價平 -8.461% 0 94
大立光凱基37購01 058507 0.56 -- -- 0.550.6500.00%0.00%0.00%0.02%2656.930.015 價平 16.445% 0 63
大立光元大36購01 058549 1.31 -- -- 1.381.4300.00%45.33%46.78%0.04%2263.310.013 價外 1.914% 0 33
大立光元大37購01 058550 1.84 ▼-0.02 -1.08% 1.921.9710.00%50.37%51.33%0.02%2361.710.014 價外 6% 0 63
大立光元大39購01 058551 1.84 -- -- 1.921.9600.00%45.24%45.77%0.02%2558.520.015 價外 13.231% 0 125
大立光永豐35購01 058657 0.36 -- -- 0.120.2200.00%0.00%0.00%0.83%2271.180.009 價平 2.914% 0 4
大立光凱基39購01 058943 1.84 ▲0.06 +3.37% 1.841.8700.00%0.00%0.00%0.02%2558.520.015 價平 13.231% 0 129
大立光富邦38購04 059079 0.36 -- -- 0.370.3800.00%0.00%0.00%0.03%2755.330.009 價平 19.429% 0 101
大立光凱基37購02 059603 0.87 -- -- 0.920.9400.00%0.00%0.00%0.02%2410.910.01 價平 7.919% 0 73
大立光元大37購02 059651 0.2 ▼-0.01 -4.76% 0.210.22310.00%45.17%45.71%0.05%2942.30.01 價外 24.549% 0 73
大立光凱基37購03 059816 0.1 ▼-0.07 -41.18% 0.120.2200.00%0.00%0.00%0.09%3099.750.025 價平 28.381% 0 73
大立光凱基35購05 060192 1.27 -- -- 0.97000.00%0.00%0.00%0.00%2115.70.007 價平 -4.93% 0 17
大立光國泰35購02 060290 0.21 -- -- 0.16000.00%0.00%0.00%0.00%2361.710.006 價平 6% 0 17
大立光第一37購01 060950 0.24 -- -- 0.230.2500.00%0.00%0.00%0.09%2642.850.005 價平 16% 0 53
大立光富邦3A購01 061102 0.2 ▲0.01 +5.26% 0.20.2100.00%0.00%0.00%0.05%3105.530.012 價平 28.515% 0 145
大立光永豐37購01 061120 0.51 ▲0.05 +10.87% 0.490.5200.00%0.00%0.00%0.04%2169.820.003 價平 -2.313% 0 54
大立光康和36購01 061575 0.1 -- -- 0.040.100.00%0.00%0.00%3.00%2558.520.01 價平 13.231% 0 26
大立光富邦39購01 061839 0.85 ▲0.01 +1.19% 0.850.8700.00%0.00%0.00%0.02%1850.870.002 價平 -19.944% 0 123
大立光永豐38購01 062184 0.86 -- -- 0.860.8700.00%0.00%0.00%0.01%2361.710.006 價平 6% 0 94
大立光永豐3A購01 062185 2.17 ▲0.04 +1.88% 2.172.200.00%0.00%0.00%0.01%2509.320.015 價平 11.53% 0 157
大立光國票35購02 062418 0.01 -- -- 00.0100.00%0.00%0.00%0.00%3148.950.03 價平 29.5% 0 5
大立光富邦39購02 062439 0.7 -- -- 0.70.7200.00%0.00%0.00%0.01%2509.320.007 價平 11.53% 0 129
大立光元富3A購01 062879 1.17 ▲0.04 +3.54% 0.3000.00%0.00%0.00%0.01%2558.520.01 價平 13.231% 0 161
大立光元大35購06 062921 0.21 -- -- 0.210.2300.00%50.01%51.93%0.06%2376.470.01 價外 6.584% 0 10
大立光元大38購01 062922 1.26 ▲0.02 +1.61% 1.261.282100.00%50.35%50.78%0.02%2602.80.011 價外 14.707% 0 101
大立光元大39購02 062923 1.2 -- -- 1.171.1900.00%50.24%50.58%0.02%2907.860.014 價外 23.655% 0 131
大立光群益38購01 063017 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%2424.690.005 價平 8.442% 0 101
大立光凱基38購01 063267 1.52 ▼-0.01 -.65% 1.561.5800.00%0.00%0.00%0.01%2164.90.007 價平 -2.545% 0 104
大立光元大35購07 063355 1.24 -- -- 1.281.3700.00%43.36%55.83%0.08%2061.580.007 價內 -7.684% 0 12
大立光元大38購02 063356 1.52 -- -- 1.571.6300.00%42.94%45.78%0.03%2036.980.005 價內 -8.985% 0 104
大立光元大39購03 063357 1.41 ▲0.01 +.71% 1.421.44130.00%43.12%43.89%0.02%2140.30.005 價內 -3.724% 0 136
大立光凱基3A購01 063549 1.3 -- -- 1.291.3900.00%0.00%0.00%0.02%2755.330.015 價平 19.429% 0 166
大立光凱基39購02 063617 0.86 -- -- 0.890.9900.00%0.00%0.00%0.02%2902.940.017 價平 23.526% 0 137
大立光台新36購01 063701 0.41 -- -- 0.420.4400.00%0.00%0.00%0.03%2557.540.01 價平 13.198% 0 45
大立光元大35購08 063864 0.15 -- -- 0.150.1600.00%45.01%45.77%0.08%2533.920.016 價外 12.389% 0 17
大立光凱基35購07 063967 0.62 -- -- 0.35000.00%0.00%0.00%0.00%2342.030.011 價平 5.21% 0 17
大立光元大35購09 064030 1.21 -- -- 1.241.3400.00%39.96%46.97%0.08%2125.540.009 價內 -4.444% 0 17
大立光元大38購03 064031 1.63 ▲0.03 +1.88% 1.661.69340.00%40.16%41.07%0.02%2155.060.007 價內 -3.013% 0 108
大立光兆豐35購01 064322 0.73 -- -- 0.730.8200.00%0.00%0.00%0.12%2164.90.007 價平 -2.545% 0 20
大立光元大35購10 064400 1.57 -- -- 1.621.7200.00%41.22%49.61%0.07%2051.740.008 價內 -8.201% 0 20
大立光元大38購04 064401 2.06 ▲0.03 +1.48% 2.12.1340.00%50.33%51.00%0.01%2282.990.009 價外 2.759% 0 112
大立光元大39購04 064402 1.64 ▲0.04 +2.5% 1.671.760.00%41.13%41.72%0.02%2351.870.009 價外 5.607% 0 143
大立光國票37購01 064426 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%2853.740.03 價平 22.207% 0 52
大立光凱基38購02 064446 1.73 ▲0.01 +.58% 1.761.7900.00%0.00%0.00%0.02%2440.440.015 價平 9.033% 0 112
大立光凱基38購03 064891 0.53 -- -- 0.50.600.00%0.00%0.00%0.02%2922.620.025 價平 24.041% 0 83
大立光統一38購01 065106 0.28 ▲0.02 +7.69% 0.290.300.00%0.00%0.00%0.04%2460.120.004 價平 9.76% 0 84
大立光群益3B購01 065144 0.61 ▲0.03 +5.17% 0.610.6200.00%0.00%0.00%0.05%2671.690.006 價平 16.907% 0 178
大立光凱基39購03 065217 1.77 -- -- 1.861.8900.00%0.00%0.00%0.01%2322.350.011 價平 4.407% 0 118
大立光元大36購02 065266 0.7 -- -- 0.740.7600.00%50.59%51.35%0.03%2391.230.012 價外 7.161% 0 26
大立光群益36購02 065326 0.02 ▼-0.04 -66.67% 0.020.0400.00%0.00%0.00%0.00%2851.770.02 價平 22.154% 0 26
大立光凱基36購01 065417 0.99 -- -- 0.981.0800.00%0.00%0.00%0.11%2066.50.005 價平 -7.428% 0 27
大立光群益3B購02 065495 0.53 ▼-0.05 -8.62% 0.550.5600.00%0.00%0.00%0.06%2747.460.006 價平 19.198% 0 180
大立光台新36購02 065908 0.29 -- -- 0.30.3200.00%0.00%0.00%0.04%2448.310.007 價平 9.325% 0 32
大立光凱基36購02 065931 0.28 -- -- 0.230.3300.00%0.00%0.00%0.50%2533.920.014 價平 12.389% 0 32
大立光元富38購02 065959 0.4 ▼-0.01 -2.44% 0.420.4300.00%0.00%0.00%0.03%2952.140.02 價平 24.8% 0 91
12345...下一頁 >20
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－27天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－28天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－28天前
...詳全文
大立光 相關文章