加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2250
  • 漲跌
    ▼30
  • 漲幅
    -1.32%
  • 成交量
    536張
  • 產業
    上市 光電類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元大37購29 077992 0.31 ▼-0.01 -3.13% 0.340.35540.00%43.92%44.56%2.86%2509.320.005 價外 10.33% 0 57
大立光元大37購28 077991 0.09 -- -- 0.110.1200.00%43.90%44.73%8.33%2966.90.01 價外 24.16% 0 57
大立光元大37購12 074793 0.07 -- -- 0.010.1100.00%43.89%63.66%90.91%3173.550.01 價外 29.1% 0 40
大立光元大36購01 058549 0.83 ▼-0.29 -25.89% 0.840.92740.00%43.69%47.50%8.70%2263.310.013 價外 0.59% 0 14
大立光元大44購01 088097 0.82 ▼-0.08 -8.89% 0.830.858870.00%42.62%43.24%2.35%27050.004 價外 16.82% 0 314
大立光元大41購01 088096 0.69 ▼-0.04 -5.48% 0.680.79280.00%42.46%43.20%2.86%26500.004 價外 15.09% 0 224
大立光元大3B購02 088095 0.62 ▼-0.06 -8.82% 0.630.651600.00%42.41%43.26%3.08%25350.004 價外 11.24% 0 163
大立光元大39購03 063357 1.34 ▼-0.15 -10.07% 1.371.422670.00%42.24%44.32%3.52%2140.30.005 價內 5.13% 0 117
大立光元大38購02 063356 1.55 ▼-0.15 -8.82% 1.531.611010.00%42.06%46.39%4.97%2036.980.005 價內 10.46% 0 85
大立光元大39購04 064402 1.52 ▼-0.15 -8.98% 1.581.63670.00%40.77%41.82%3.07%2351.870.009 價外 4.33% 0 124
大立光元大38購03 064031 1.55 ▼-0.27 -14.84% 1.591.65580.00%39.43%41.47%3.64%2155.060.007 價內 4.41% 0 89
大立光元大3C購01 034991 0.67 ▼-0.09 -11.84% 0.690.723420.00%38.32%39.44%4.17%25000.004 價外 10% 0 204
大立光元大35購10 064400 1.17 -- -- 1.151.2500.00%0.10%67.02%8.00%2051.740.008 價內 7.23% 0 2
大立光兆豐35購01 064322 0.37 -- -- 0.310.3200.00%0.00%0.00%0.03%2164.90.007 價平 -1.621% 0 2
大立光凱基3A購01 063549 1.21 ▲0.28 +30.11% 1.211.2500.00%0.00%0.00%0.03%2755.330.015 價平 17.251% 0 147
大立光凱基39購02 063617 0.81 ▲0.19 +30.65% 0.860.8900.00%0.00%0.00%0.03%2902.940.017 價平 21.459% 0 118
大立光台新36購01 063701 0.15 -- -- 0.250.2600.00%0.00%0.00%0.04%2557.540.01 價平 10.852% 0 26
大立光法興37購01 074444 0.06 -- -- 0000.00%0.00%0.00%0.00%3444.160.006 價平 33.801% 0 36
大立光群益41購01 074530 0.15 -- -- 0.190.200.00%0.00%0.00%0.05%3680.330.005 價平 38.049% 0 222
大立光永豐37購03 074567 0.08 ▲0.03 +60% 0.080.0900.00%0.00%0.00%0.13%2755.330.004 價平 17.251% 0 40
大立光永豐38購04 074569 0.03 -- -- 0.030.0500.00%0.00%0.00%0.67%3148.950.007 價平 27.595% 0 70
大立光凱基38購10 074604 0.11 -- -- 0.150.1600.00%0.00%0.00%0.07%2883.260.005 價平 20.923% 0 70
大立光群益37購12 074743 0.05 -- -- 0000.00%0.00%0.00%0.00%3557.330.015 價平 35.907% 0 40
大立光元大37購11 074792 0.04 -- -- 00.100.00%0.00%67.51%0.00%3345.760.012 價外 32.75% 0 40
大立光國泰38購08 072976 0.05 -- -- 0.070.1200.00%0.00%0.00%0.71%3247.350.01 價平 29.789% 0 91
大立光國泰38購09 072977 0.02 -- -- 0.030.0600.00%0.00%0.00%1.00%3444.160.01 價平 33.801% 0 91
大立光永豐36購04 073011 0.05 -- -- 0.040.0700.00%0.00%0.00%0.75%2656.930.003 價平 14.187% 0 30
大立光凱基36購14 073052 0.03 -- -- 00.100.00%0.00%0.00%0.00%3985.390.022 價平 42.791% 0 30
大立光凱基36購15 073053 0.06 -- -- 00.100.00%0.00%0.00%0.00%3739.380.015 價平 39.027% 0 30
大立光富邦3C購03 073085 0.28 ▲0.05 +21.74% 0.270.2800.00%0.00%0.00%0.04%2706.130.002 價平 15.747% 0 215
大立光元富36購20 073112 0.1 -- -- 0000.00%0.00%0.00%0.00%3936.190.024 價平 42.076% 0 30
大立光元富39購04 073113 0.1 -- -- 0.140.1500.00%0.00%0.00%0.07%3444.160.007 價平 33.801% 0 124
大立光元大37購07 073165 0.03 -- -- 00.100.00%0.00%71.18%0.00%4034.590.014 價外 44.23% 0 61
大立光群益37購08 073221 0.05 -- -- 0000.00%0.00%0.00%0.00%3700.020.01 價平 38.379% 0 61
大立光群益3A購03 073222 0.07 -- -- 0.090.100.00%0.00%0.00%0.11%4073.950.015 價平 44.035% 0 152
大立光兆豐39購01 073247 0.06 ▲0.03 +100% 0.060.0700.00%0.00%0.00%0.17%3345.760.006 價平 31.854% 0 96
大立光中信39購02 073269 0.04 -- -- 0.050.0600.00%0.00%0.00%0.20%3137.140.003 價平 27.322% 0 96
大立光永豐38購03 073286 0.03 -- -- 00.0400.00%0.00%0.00%0.00%3345.760.006 價平 31.854% 0 64
大立光凱基37購08 073343 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%3394.960.01 價平 32.842% 0 33
大立光凱基39購05 073344 0.07 -- -- 0.090.100.00%0.00%0.00%0.11%41330.015 價平 44.834% 0 96
大立光群益39購02 073524 0.07 -- -- 00.1200.00%0.00%0.00%0.00%3727.570.01 價平 38.834% 0 96
大立光群益39購03 073525 0.06 -- -- 0000.00%0.00%0.00%0.00%4108.390.015 價平 44.504% 0 96
大立光凱基3B購02 073705 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%4034.590.015 價平 43.489% 0 159
大立光富邦41購01 073747 0.17 -- -- 0.210.2500.00%0.00%0.00%0.19%3001.340.003 價平 24.034% 0 218
大立光元富37購01 073769 0.1 -- -- 0000.00%0.00%0.00%0.00%3640.970.01 價平 37.379% 0 34
大立光元富37購02 073770 0.1 -- -- 0000.00%0.00%0.00%0.00%3739.380.012 價平 39.027% 0 34
大立光群益37購09 073877 0.06 -- -- 0000.00%0.00%0.00%0.00%3788.580.02 價平 39.819% 0 34
大立光群益3B購05 073878 0.03 -- -- 00.1300.00%0.00%0.00%0.00%4125.620.008 價平 44.736% 0 159
大立光國泰39購01 073914 0.06 -- -- 0.030.0900.00%0.00%0.00%2.00%3936.190.015 價平 42.076% 0 97
大立光國泰39購02 073915 0.06 -- -- 0.040.100.00%0.00%0.00%1.50%3542.570.008 價平 35.64% 0 97
大立光凱基3B購03 073991 0.11 ▲0.03 +37.5% 0.10.1100.00%0.00%0.00%0.10%4182.20.015 價平 45.483% 0 159
大立光群益37購11 074107 0.01 -- -- 00.0500.00%0.00%0.00%0.00%3761.030.008 價平 39.378% 0 35
大立光元大37購09 074162 0.08 -- -- 00.100.00%0.00%77.90%0.00%3493.370.012 價外 35.59% 0 35
大立光元大37購10 074163 0.01 -- -- 00.100.00%0.00%82.48%0.00%3542.570.01 價外 36.49% 0 35
大立光元大36購09 071368 0.06 -- -- 00.100.00%0.00%83.54%0.00%2853.740.004 價外 21.16% 0 21
大立光元富36購13 071402 0.1 -- -- 0000.00%0.00%0.00%0.00%2902.940.005 價平 21.459% 0 21
大立光元富36購14 071403 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%2804.530.005 價平 18.703% 0 21
大立光群益37購06 071434 0.05 -- -- 0000.00%0.00%0.00%0.00%3360.520.008 價平 32.153% 0 51
大立光元大36購10 071521 0.07 -- -- 00.100.00%0.00%98.03%0.00%3321.160.008 價外 32.25% 0 22
大立光元大36購11 071522 0.06 -- -- 00.100.00%0.00%89.99%0.00%3099.750.006 價外 27.41% 0 22
大立光元大36購12 071523 0.02 -- -- 00.100.00%0.00%99.60%0.00%3001.340.003 價外 25.03% 0 22
大立光國泰38購04 071565 0.09 -- -- 0.070.1100.00%0.00%0.00%0.57%3148.950.01 價平 27.595% 0 83
大立光凱基36購08 071633 0.06 -- -- 0.05000.00%0.00%0.00%0.00%2853.740.005 價平 20.105% 0 22
大立光凱基36購09 071634 0.06 -- -- 0000.00%0.00%0.00%0.00%3148.950.007 價平 27.595% 0 22
大立光群益37購07 071690 0.06 -- -- 0000.00%0.00%0.00%0.00%3531.630.015 價平 35.441% 0 54
大立光群益38購05 071691 0.05 -- -- 0000.00%0.00%0.00%0.00%3590.670.02 價平 36.502% 0 83
大立光法興36購03 071704 0.05 -- -- 0000.00%0.00%0.00%0.00%3148.950.006 價平 27.595% 0 22
大立光元富36購16 071750 0.1 -- -- 0000.00%0.00%0.00%0.00%3247.350.01 價平 29.789% 0 23
大立光元富39購03 071751 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%3198.150.005 價平 28.709% 0 117
大立光群益36購09 071827 0.06 -- -- 0000.00%0.00%0.00%0.00%3335.920.009 價平 31.653% 0 23
大立光群益38購06 071828 0.08 -- -- 0.110.1200.00%0.00%0.00%0.09%3826.840.03 價平 40.421% 0 84
大立光凱基38購08 071871 0.14 ▲0.04 +40% 0.140.1600.00%0.00%0.00%0.14%2804.530.004 價平 18.703% 0 84
大立光元大36購13 071915 0.06 -- -- 00.100.00%0.00%101.43%0.00%3394.960.007 價外 33.73% 0 23
大立光元大36購14 071916 0.01 -- -- 00.100.00%0.00%100.14%0.00%3247.350.005 價外 30.71% 0 23
大立光元大36購15 071917 0.08 -- -- 00.100.00%0.00%94.14%0.00%3075.150.004 價外 26.83% 0 23
大立光凱基36購10 071975 0.04 -- -- 0.050.1500.00%0.00%0.00%2.00%2706.130.006 價平 15.747% 0 26
大立光國泰38購05 072104 0.11 -- -- 0.120.1400.00%0.00%0.00%0.17%3148.950.01 價平 27.595% 0 89
大立光群益38購07 072175 0.05 -- -- 0.040.1400.00%0.00%0.00%2.50%3925.240.025 價平 41.914% 0 89
大立光凱基38購09 072233 0.11 ▲0.03 +37.5% 0.120.1300.00%0.00%0.00%0.08%3788.580.034 價平 39.819% 0 89
大立光永豐36購02 072285 0.03 -- -- 00.0400.00%0.00%0.00%0.00%2853.740.004 價平 20.105% 0 27
大立光永豐36購03 072286 0.03 -- -- 00.0500.00%0.00%0.00%0.00%3247.350.008 價平 29.789% 0 27
大立光國泰38購06 072314 0.09 -- -- 0.080.1300.00%0.00%0.00%0.63%3444.160.01 價平 33.801% 0 89
大立光元富36購17 072337 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%2853.740.007 價平 20.105% 0 27
大立光群益4C購01 072448 1.97 ▲0.25 +14.53% 1.992.0100.00%0.00%0.00%0.01%3936.190.01 價平 42.076% 0 575
大立光凱基36購11 072509 0.06 -- -- 0.050.1500.00%0.00%0.00%2.00%3050.540.008 價平 25.259% 0 28
大立光群益36購10 072688 0.06 -- -- 0000.00%0.00%0.00%0.00%3038.740.012 價平 24.969% 0 28
大立光群益36購11 072689 0.04 -- -- 0000.00%0.00%0.00%0.00%3129.270.015 價平 27.14% 0 28
大立光群益36購12 072690 0.05 -- -- 0000.00%0.00%0.00%0.00%3227.670.018 價平 29.361% 0 28
大立光凱基36購12 072766 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%3247.350.008 價平 29.789% 0 29
大立光凱基43購01 072767 0.47 -- -- 0.540.5500.00%0.00%0.00%0.02%3886.980.005 價平 41.343% 0 302
大立光凱基46購01 072768 0.82 ▲0.1 +13.89% 0.810.8200.00%0.00%0.00%0.01%3542.570.004 價平 35.64% 0 394
大立光凱基4C購02 072769 1.14 ▲0.1 +9.62% 1.151.1600.00%0.00%0.00%0.01%4083.790.004 價平 44.17% 0 579
大立光永豐37購02 072803 0.03 -- -- 0.010.0500.00%0.00%0.00%4.00%3050.540.004 價平 25.259% 0 61
大立光永豐38購02 072804 0.05 -- -- 0.070.0800.00%0.00%0.00%0.14%2952.140.003 價平 22.768% 0 90
大立光群益38購09 072854 0.03 -- -- 00.0200.00%0.00%0.00%0.00%4125.620.02 價平 44.736% 0 90
大立光群益37購18 075967 0.05 -- -- 00.1700.00%0.00%0.00%0.00%2841.930.009 價平 19.773% 0 47
大立光凱基3C購03 076058 0.64 ▲0.08 +14.29% 0.690.7100.00%0.00%0.00%0.03%2637.250.004 價平 13.546% 0 201
大立光國泰39購03 076112 0.2 -- -- 0.260.2800.00%0.00%0.00%0.08%2853.740.005 價平 20.105% 0 110
大立光凱基37購11 076204 0.1 -- -- 00.100.00%0.00%0.00%0.00%3562.250.018 價平 35.996% 0 47
大立光群益37購20 076719 0.05 -- -- 00.1500.00%0.00%0.00%0.00%2656.930.004 價平 14.187% 0 49
< 上一頁...12345...下一頁 >20
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－14天前
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－2024/04/13
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
大立光 相關文章