加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
1< 上一頁...23456...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元大3A購02 089252 0.93 ▲0.11 +13.41% 0.870.89570.00%45.17%45.69%0.02%26800.007 價外 17.351% 0 165
大立光元大35購02 044380 0.08 -- -- 0.090.100.00%43.27%45.33%0.11%2321.320.005 價外 4.58% 0 7
大立光元大3A購01 072946 0.15 -- -- 0.160.1700.00%44.69%45.29%0.06%3636.050.007 價外 39.082% 0 178
大立光元大37購03 068978 0.01 -- -- 0.010.032380.00%40.23%45.26%2.00%3527.810.025 價外 37.213% 0 62
大立光元大37購28 077991 0.2 -- -- 0.230.2400.00%44.62%45.11%0.04%2966.90.01 價外 25.343% 0 83
大立光元大37購27 077990 0.18 -- -- 0.210.2200.00%44.49%45.01%0.05%2991.50.01 價外 25.957% 0 83
大立光元大37購29 077992 0.51 ▲0.1 +24.39% 0.450.4660.00%44.46%44.98%0.02%2509.320.005 價外 11.729% 0 83
大立光元大39購03 063357 1.43 ▲0.06 +4.38% 1.421.444960.00%43.69%44.43%0.01%2140.30.005 價內 -3.49% 0 143
大立光元大3B購02 088095 0.68 ▲0.05 +7.94% 0.670.699610.00%42.94%43.74%0.03%25350.004 價外 12.623% 0 189
大立光元大41購01 088096 0.72 ▲0.05 +7.46% 0.720.735990.00%43.26%43.61%0.01%26500.004 價外 16.415% 0 250
大立光元大44購01 088097 0.86 ▲0.03 +3.61% 0.850.866400.00%43.03%43.33%0.01%27050.004 價外 18.115% 0 340
大立光元大39購04 064402 1.86 ▲0.3 +19.23% 1.681.72180.00%41.52%42.30%0.02%2351.870.009 價外 5.82% 0 150
大立光元大38購03 064031 1.67 ▲0.13 +8.44% 1.661.71200.00%40.69%41.86%0.02%2155.060.007 價內 -2.781% 0 115
大立光兆豐35購01 064322 0.7 -- -- 0000.00%0.00%0.00%0.00%2164.90.007 價平 -2.314% 0 27
大立光凱基35購07 063967 0.43 -- -- 0.470.5700.00%0.00%0.00%0.21%2342.030.011 價平 5.424% 0 24
大立光凱基3A購01 063549 1.31 ▲0.13 +11.02% 1.311.3300.00%0.00%0.00%0.02%2755.330.015 價平 19.61% 0 173
大立光凱基39購02 063617 0.95 ▲0.12 +14.46% 0.930.9400.00%0.00%0.00%0.01%2902.940.017 價平 23.698% 0 144
大立光台新36購01 063701 0.57 ▲0.14 +32.56% 0.490.500.00%0.00%0.00%0.02%2557.540.01 價平 13.393% 0 52
大立光永豐35購01 058657 0.42 -- -- 0.380.4800.00%0.00%0.00%0.26%2271.180.009 價平 2.474% 0 10
大立光凱基39購01 058943 1.88 ▲0.12 +6.82% 1.881.9100.00%0.00%0.00%0.02%2558.520.015 價平 13.427% 0 136
大立光富邦38購04 059079 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%2755.330.009 價平 19.61% 0 108
大立光凱基37購02 059603 1.08 ▲0.2 +22.73% 0.960.9800.00%0.00%0.00%0.02%2410.910.01 價平 8.126% 0 80
大立光群益38購01 063017 0.6 ▲0.06 +11.11% 0.590.6300.00%0.00%0.00%0.07%2424.690.005 價平 8.648% 0 108
大立光凱基38購01 063267 1.56 ▲0.11 +7.59% 1.561.5800.00%0.00%0.00%0.01%2164.90.007 價平 -2.314% 0 111
大立光富邦35購02 044434 0.01 -- -- 00.1100.00%0.00%0.00%0.00%2913.790.015 價平 23.982% 0 7
大立光統一36購02 044736 0.25 -- -- 0.230.300.00%0.00%0.00%0.30%2223.110.002 價平 0.365% 0 45
大立光凱基35購01 044861 0.46 -- -- 0.38200.00%0.00%0.00%4.26%2282.470.009 價平 2.956% 0 13
大立光凱基35購02 045084 0.11 -- -- 0.040.1100.00%0.00%0.00%1.75%2525.290.01 價平 12.287% 0 14
大立光統一35購01 045190 0.02 -- -- 00.0200.00%0.00%0.00%0.00%2611.610.002 價平 15.186% 0 17
大立光凱基37購03 059816 0.21 ▲0.06 +40% 0.150.1600.00%0.00%0.00%0.07%3099.750.025 價平 28.543% 0 80
大立光凱基35購05 060192 0.86 -- -- 11.100.00%0.00%0.00%0.10%2115.70.007 價平 -4.693% 0 24
大立光國泰35購02 060290 0.22 -- -- 0.220.2600.00%0.00%0.00%0.18%2361.710.006 價平 6.212% 0 24
大立光第一37購01 060950 0.26 -- -- 0.260.2800.00%0.00%0.00%0.08%2642.850.005 價平 16.189% 0 60
大立光富邦3A購01 061102 0.23 ▲0.03 +15% 0.220.2300.00%0.00%0.00%0.05%3105.530.012 價平 28.676% 0 152
大立光永豐37購01 061120 0.46 -- -- 0.490.5200.00%0.00%0.00%0.06%2169.820.003 價平 -2.082% 0 61
大立光康和36購01 061575 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%2558.520.01 價平 13.427% 0 33
大立光富邦39購01 061839 0.86 ▲0.06 +7.5% 0.850.8600.00%0.00%0.00%0.01%1850.870.002 價平 -19.673% 0 130
大立光永豐38購01 062184 0.9 ▲0.08 +9.76% 0.880.9200.00%0.00%0.00%0.05%2361.710.006 價平 6.212% 0 101
大立光永豐3A購01 062185 2.25 ▲0.15 +7.14% 2.22.2500.00%0.00%0.00%0.02%2509.320.015 價平 11.729% 0 164
大立光國票35購02 062418 0.01 -- -- 00.0100.00%0.00%0.00%0.00%3148.950.03 價平 29.659% 0 12
大立光富邦39購02 062439 0.76 ▲0.07 +10.14% 0.720.7400.00%0.00%0.00%0.03%2509.320.007 價平 11.729% 0 136
大立光元富3A購01 062879 1.22 ▲0.07 +6.09% 1.221.2400.00%0.00%0.00%0.02%2558.520.01 價平 13.427% 0 168
大立光凱基35購03 046408 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%2865.230.009 價平 22.694% 0 27
大立光元富36購01 049472 0.62 ▲0.06 +10.71% 0.580.6200.00%0.00%0.00%0.07%2331.030.007 價平 4.978% 0 54
大立光統一35購02 051136 0.02 -- -- 00.0300.00%0.00%0.00%0.00%2481.580.002 價平 10.742% 0 7
大立光統一35購03 051137 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2548.210.003 價平 13.076% 0 7
大立光富邦36購01 051202 0.08 -- -- 00.100.00%0.00%0.00%0.00%3302.290.008 價平 32.925% 0 39
大立光統一35購04 051389 0.04 -- -- 0000.00%0.00%0.00%0.00%2590.170.003 價平 14.484% 0 10
大立光統一35購05 051390 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2622.420.003 價平 15.536% 0 10
大立光凱基35購04 052160 0.05 -- -- 0.01000.00%0.00%0.00%0.00%2573.850.003 價平 13.942% 0 17
大立光富邦36購02 052956 0.07 ▲0.02 +40% 0.050.0700.00%0.00%0.00%0.40%2670.980.005 價平 17.072% 0 54
大立光富邦38購01 054284 0.55 ▲0.05 +10% 0.520.5500.00%0.00%0.00%0.06%2331.030.004 價平 4.978% 0 97
大立光永豐36購01 055250 0.64 ▲0.13 +25.49% 0.510.5400.00%0.00%0.00%0.06%2433.020.009 價平 8.961% 0 45
大立光元富38購01 055871 1.2 ▲0.06 +5.26% 1.21.2200.00%0.00%0.00%0.02%2263.310.007 價平 2.134% 0 110
大立光統一39購01 057658 0.41 ▲0.06 +17.14% 0.40.4100.00%0.00%0.00%0.03%2308.250.003 價平 4.04% 0 125
大立光統一41購01 057659 0.32 ▲0.01 +3.23% 0.310.3200.00%0.00%0.00%0.03%2952.140.001 價平 24.97% 0 248
大立光國泰35購01 057838 0.18 -- -- 0.050.1100.00%0.00%0.00%1.20%2270.20.01 價平 4.414% 0 4
大立光富邦38購03 058217 0.56 ▲0.05 +9.8% 0.540.5500.00%0.00%0.00%0.02%2046.820.002 價平 -8.217% 0 101
大立光凱基37購01 058507 0.56 -- -- 0.610.6200.00%0.00%0.00%0.02%2656.930.015 價平 16.633% 0 70
大立光群益42購01 030002 0.94 ▲0.09 +10.59% 0.880.9200.00%0.00%0.00%0.05%2598.880.005 價平 14.771% 0 291
大立光凱基3B購07 030216 0.89 -- -- 0.940.9500.00%0.00%0.00%0.01%24000.005 價平 7.708% 0 202
大立光國泰3C購02 030376 0.82 ▲0.03 +3.8% 0.790.8100.00%0.00%0.00%0.03%25000.004 價平 11.4% 0 234
大立光群益3A購05 030620 2.25 ▲0.34 +17.8% 2.02000.00%0.00%0.00%0.00%22490.009 價平 1.512% 0 172
大立光凱基3A購07 030748 0.99 ▲0.07 +7.61% 0.99100.00%0.00%0.00%0.01%22000.004 價平 -0.682% 0 173
大立光國泰3C購03 030921 1.13 ▲0.04 +3.67% 1.091.1100.00%0.00%0.00%0.02%23000.004 價平 3.696% 0 235
大立光永豐3A購02 030932 1.11 ▲0.02 +1.83% 1.11.1400.00%0.00%0.00%0.04%22500.005 價平 1.556% 0 174
大立光凱基3C購04 030956 1.19 -- -- 1.261.2800.00%0.00%0.00%0.02%31000.017 價平 28.548% 0 235
大立光群益3A購06 031015 1.92 ▲0.06 +3.23% 0.57000.00%0.00%0.00%0.00%22680.009 價平 2.337% 0 174
大立光凱基42購01 031175 1.28 ▲0.07 +5.79% 1.261.2800.00%0.00%0.00%0.02%27200.007 價平 18.566% 0 298
大立光群益3A購07 031297 1.39 ▲0.1 +7.75% 0.1000.00%0.00%0.00%0.00%24000.008 價平 7.708% 0 175
大立光群益3A購08 031500 1.75 ▲0.23 +15.13% 0.14000.00%0.00%0.00%0.00%23760.009 價平 6.776% 0 178
大立光中信3A購02 031619 0.8 ▲0.06 +8.11% 0.80.8200.00%0.00%0.00%0.03%25000.005 價平 11.4% 0 179
大立光凱基3A購08 031750 1.13 ▲0.07 +6.6% 1.131.1400.00%0.00%0.00%0.01%23500.005 價平 5.745% 0 179
大立光群益3B購09 032032 1.15 ▲0.2 +21.05% 0.06000.00%0.00%0.00%0.00%26450.009 價平 16.257% 0 182
大立光統一36購01 042605 0.16 -- -- 0.150.2500.00%0.00%0.00%0.67%2278.260.002 價平 2.777% 0 48
大立光國票37購01 064426 0.37 ▲0.1 +37.04% 0.27000.00%0.00%0.00%0.00%2853.740.03 價平 22.383% 0 59
大立光凱基38購02 064446 1.61 -- -- 1.81.8200.00%0.00%0.00%0.01%2440.440.015 價平 9.238% 0 119
大立光凱基38購03 064891 0.57 ▲0.04 +7.55% 0.560.5700.00%0.00%0.00%0.02%2922.620.025 價平 24.212% 0 90
大立光統一38購01 065106 0.31 ▲0.05 +19.23% 0.30.3100.00%0.00%0.00%0.03%2460.120.004 價平 9.964% 0 91
大立光群益3B購01 065144 0.62 ▲0.05 +8.77% 0.610.6500.00%0.00%0.00%0.07%2671.690.006 價平 17.094% 0 185
大立光凱基39購03 065217 1.99 ▲0.3 +17.75% 1.881.9100.00%0.00%0.00%0.02%2322.350.011 價平 4.622% 0 125
大立光群益36購02 065326 0.06 -- -- 00.100.00%0.00%0.00%0.00%2851.770.02 價平 22.329% 0 33
大立光凱基36購01 065417 1.14 ▲0.24 +26.67% 0.991.0700.00%0.00%0.00%0.08%2066.50.005 價平 -7.186% 0 34
大立光群益3B購02 065495 0.58 ▲0.04 +7.41% 0.550.5900.00%0.00%0.00%0.07%2747.460.006 價平 19.38% 0 187
大立光台新36購02 065908 0.32 -- -- 0.360.3700.00%0.00%0.00%0.03%2448.310.007 價平 9.529% 0 39
大立光凱基36購02 065931 0.29 -- -- 0.30.400.00%0.00%0.00%0.33%2533.920.014 價平 12.586% 0 39
大立光元富38購02 065959 0.5 ▲0.1 +25% 0.460.4700.00%0.00%0.00%0.02%2952.140.02 價平 24.97% 0 98
大立光凱基35購09 066048 0.01 -- -- 00.0100.00%0.00%0.00%0.00%3129.270.036 價平 29.217% 0 6
大立光群益3A購01 066128 0.37 -- -- 0.390.4200.00%0.00%0.00%0.08%2784.850.006 價平 20.463% 0 159
大立光群益3A購02 066270 0.61 ▲0.04 +7.02% 0.60.6400.00%0.00%0.00%0.07%2547.70.005 價平 13.059% 0 164
大立光凱基35購10 066419 0.02 -- -- 0000.00%0.00%0.00%0.00%2775.010.017 價平 20.18% 0 10
大立光群益3B購03 066597 0.68 ▲0.05 +7.94% 0.650.6900.00%0.00%0.00%0.06%2474.880.004 價平 10.501% 0 195
大立光凱基35購11 066742 0.2 -- -- 0.14000.00%0.00%0.00%0.00%2381.390.012 價平 6.987% 0 12
大立光群益39購01 066984 0.43 -- -- 0.480.5200.00%0.00%0.00%0.08%2527.030.005 價平 12.348% 0 136
大立光法興35購01 067229 0.24 -- -- 0.2000.00%0.00%0.00%0.00%2312.510.005 價平 4.217% 0 17
大立光法興36購01 067230 0.16 -- -- 0.210.2200.00%0.00%0.00%0.05%2509.320.006 價平 11.729% 0 47
大立光富邦3B購03 067317 1.05 ▲0.09 +9.37% 1.021.0500.00%0.00%0.00%0.03%2902.940.012 價平 23.698% 0 201
大立光凱基3B購01 067461 1.59 ▲0.12 +8.16% 1.591.6100.00%0.00%0.00%0.01%2509.320.01 價平 11.729% 0 202
大立光國泰37購01 067498 1.13 ▲0.17 +17.71% 1.051.0900.00%0.00%0.00%0.04%2410.910.012 價平 8.126% 0 80
大立光國泰37購02 067499 0.83 -- -- 0.86000.00%0.00%0.00%0.00%2164.90.005 價平 -2.314% 0 80
1< 上一頁...23456...下一頁 >20
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－21天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－22天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－22天前
...詳全文
大立光 相關文章