加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    964張
  • 產業
    上市 電腦週邊類股▼0.76%

  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡元大3A購01 067302 0.21 -- -- 0.190.200.00%66.31%67.32%0.05%2050.05 價外 40.976% 0 154
虹堡元大36購01 071134 0.19 -- -- 0.160.1700.00%64.58%66.63%0.06%1350.04 價外 10.37% 0 29
虹堡元大3A購05 085465 0.46 -- -- 0.430.44680.00%62.66%63.39%0.02%1570.047 價外 22.93% 0 154
虹堡元大3B購03 089562 0.35 -- -- 0.330.3400.00%61.94%62.52%0.03%199.50.073 價外 39.348% 0 182
虹堡元大3A購04 084235 0.36 -- -- 0.330.3400.00%61.86%62.49%0.03%1830.072 價外 33.88% 0 147
虹堡元大39購01 083708 0.58 ▲0.01 +1.75% 0.530.54860.00%61.84%62.58%0.02%1400.05 價外 13.571% 0 115
虹堡元大41購01 088104 0.35 -- -- 0.330.3400.00%61.72%62.42%0.03%1940.046 價外 37.629% 0 233
虹堡元大3B購04 089755 0.47 -- -- 0.440.4500.00%61.48%62.12%0.02%166.50.051 價外 27.327% 0 182
虹堡元大3B購01 084005 0.68 -- -- 0.620.6400.00%61.44%62.64%0.03%147.50.05 價外 17.966% 0 177
虹堡元大3B購02 089071 0.4 -- -- 0.370.3800.00%60.39%61.07%0.03%1720.051 價外 29.651% 0 178
虹堡元大37購01 076029 0.57 -- -- 0.530.5400.00%58.62%59.80%0.02%1200.045 價內 -0.833% 0 56
虹堡元大3A購03 083541 0.49 -- -- 0.450.4600.00%57.53%58.20%0.02%1500.052 價外 19.333% 0 144
虹堡元大3A購02 083226 0.43 -- -- 0.390.400.00%57.37%58.09%0.03%1530.049 價外 20.915% 0 144
虹堡元大37購02 078426 0.47 -- -- 0.430.4400.00%57.13%58.13%0.02%1290.047 價外 6.202% 0 70
虹堡元大38購01 080762 0.41 -- -- 0.360.3800.00%56.46%57.58%0.06%160.50.097 價外 24.611% 0 94
虹堡元大37購04 078801 0.35 -- -- 0.320.3300.00%56.45%57.26%0.03%1450.066 價外 16.552% 0 72
虹堡元大37購03 078610 0.42 -- -- 0.380.392250.00%56.29%57.12%0.03%1380.06 價外 12.319% 0 71
虹堡群益3A購01 079442 0.76 -- -- 0.670.7200.00%0.00%0.00%0.07%1480.09 價平 18.243% 0 147
虹堡統一3B購02 079928 0.45 ▼-0.01 -2.17% 0.420.4300.00%0.00%0.00%0.02%1450.033 價平 16.552% 0 183
虹堡國票3B購01 079938 0.81 ▼-0.04 -4.71% 0.80.8100.00%0.00%0.00%0.01%1700.12 價平 28.824% 0 183
虹堡永豐3A購01 080337 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%192.750.07 價平 37.224% 0 154
虹堡兆豐3B購01 080346 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%1450.043 價平 16.552% 0 185
虹堡永豐38購02 080898 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%179.550.055 價平 32.609% 0 98
虹堡統一42購01 080933 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%146.30.021 價平 17.293% 0 259
虹堡統一42購02 080934 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%166.250.022 價平 27.218% 0 281
虹堡統一42購03 080935 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%168.880.02 價平 28.351% 0 281
虹堡統一42購04 081194 0.43 -- -- 0.40.4100.00%0.00%0.00%0.03%153.810.022 價平 21.332% 0 282
虹堡國票3A購01 081401 0.9 -- -- 0.850.8600.00%0.00%0.00%0.01%1450.08 價平 16.552% 0 161
虹堡統一46購01 081464 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%188.880.018 價平 35.938% 0 406
虹堡法興3B購01 082064 0.53 -- -- 0.490.5100.00%0.00%0.00%0.04%1700.055 價平 28.824% 0 168
虹堡群益39購01 082200 0.41 -- -- 0.360.400.00%0.00%0.00%0.11%1640.1 價平 26.22% 0 107
虹堡國票3B購02 082878 0.52 -- -- 0.480.4900.00%0.00%0.00%0.02%208.50.15 價平 41.966% 0 171
虹堡國泰3B購01 083029 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%1550.035 價平 21.935% 0 171
虹堡永豐39購01 076100 0.31 -- -- 0.290.300.00%0.00%0.00%0.03%1550.054 價平 21.935% 0 119
虹堡統一45購01 076144 0.53 -- -- 0.510.5200.00%0.00%0.00%0.02%152.580.015 價平 20.697% 0 360
虹堡群益38購02 076316 0.22 -- -- 0.20.2300.00%0.00%0.00%0.15%1890.15 價平 35.979% 0 87
虹堡凱基37購02 076415 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%1700.11 價平 28.824% 0 57
虹堡國票39購02 076692 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%192.50.142 價平 37.143% 0 121
虹堡凱基38購01 076948 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%1900.15 價平 36.316% 0 91
虹堡元富37購02 077033 0.69 -- -- 0.630.6400.00%0.00%0.00%0.02%1350.1 價平 10.37% 0 63
虹堡國票38購02 077326 0.65 ▲0.02 +3.17% 0.590.600.00%0.00%0.00%0.02%1350.065 價平 10.37% 0 94
虹堡凱基37購03 077548 0.4 -- -- 0.360.3700.00%0.00%0.00%0.03%1400.08 價平 13.571% 0 64
虹堡元富37購03 078359 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%177.750.15 價平 31.927% 0 70
虹堡元富36購01 071595 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%1500.1 價平 19.333% 0 31
虹堡國票36購02 072088 0.39 -- -- 0.350.3600.00%0.00%0.00%0.03%1250.05 價平 3.2% 0 35
虹堡永豐36購01 072294 0.21 -- -- 0.150.2100.00%0.00%0.00%0.40%1350.033 價平 10.37% 0 36
虹堡國泰38購01 072537 0.57 -- -- 0.510.5300.00%0.00%0.00%0.04%1450.08 價平 16.552% 0 98
虹堡凱基37購01 073352 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%1300.05 價平 6.923% 0 42
虹堡國票38購01 073607 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%1800.11 價平 32.778% 0 74
虹堡國票39購01 073608 0.37 -- -- 0.320.4200.00%0.00%0.00%0.31%1550.07 價平 21.935% 0 105
虹堡兆豐39購01 074018 0.52 ▲0.02 +4% 0.480.4900.00%0.00%0.00%0.02%1300.042 價平 6.923% 0 106
虹堡永豐38購01 074420 0.55 -- -- 0.50.5200.00%0.00%0.00%0.04%120.750.04 價平 -0.207% 0 77
虹堡群益37購03 075592 0.48 ▼-0.02 -4% 0.420.4700.00%0.00%0.00%0.12%1340.08 價平 9.701% 0 51
虹堡群益37購04 075801 0.92 -- -- 0000.00%0.00%0.00%0.00%1260.09 價平 3.968% 0 52
虹堡永豐37購02 075861 0.5 ▼-0.01 -1.96% 0.460.4700.00%0.00%0.00%0.02%1250.044 價平 3.2% 0 56
虹堡凱基35購05 067471 0.05 -- -- 0100.00%0.00%0.00%0.00%2050.16 價平 40.488% 0 4
虹堡群益35購04 067613 0.02 -- -- 0000.00%0.00%0.00%0.00%1880.1 價平 35.106% 0 4
虹堡統一43購01 067654 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%212.220.016 價平 42.984% 0 308
虹堡凱基36購01 067849 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%1500.055 價平 19.333% 0 35
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%0.00%0.00%187.50.06 價外 35.467% 0 3
虹堡台新36購01 068017 0.06 -- -- 0.010.100.00%0.00%0.00%9.00%198.880.083 價平 39.159% 0 37
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%0.00%0.00%2100.084 價外 42.381% 0 7
虹堡兆豐37購01 068099 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%1550.04 價平 21.935% 0 70
虹堡元大35購07 068193 0.06 -- -- 00.100.00%0.00%0.00%0.00%1750.053 價外 30.857% 0 7
虹堡元大35購08 068430 0.06 -- -- 00.100.00%0.00%185.24%0.00%165.50.035 價外 26.888% 0 8
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%0.00%0.00%2150.084 價外 43.721% 0 9
虹堡永豐37購01 068781 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%158.730.027 價平 23.77% 0 44
虹堡兆豐38購01 068927 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%1700.044 價平 28.824% 0 77
虹堡群益38購01 069031 0.11 -- -- 0.090.1200.00%0.00%0.00%0.33%2180.2 價平 44.495% 0 77
虹堡凱基36購02 069173 0.03 -- -- 0000.00%0.00%0.00%0.00%2100.087 價平 42.381% 0 16
虹堡兆豐37購02 069767 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%1400.042 價平 13.571% 0 51
虹堡富邦41購01 030093 0.66 -- -- 0.620.6300.00%0.00%0.00%0.02%126.880.03 價平 4.634% 0 246
虹堡國泰3C購02 030105 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%1390.03 價平 12.95% 0 217
虹堡群益3B購02 032484 0.81 -- -- 0.780.8300.00%0.00%0.00%0.06%1290.05 價平 6.202% 0 169
虹堡元富3B購01 032607 1.1 -- -- 1.041.0600.00%0.00%0.00%0.02%152.40.1 價平 20.604% 0 170
虹堡元富3B購02 033084 0.93 -- -- 0.870.8800.00%0.00%0.00%0.01%184.880.134 價平 34.552% 0 172
虹堡群益3B購03 034435 1.33 ▼-0.03 -2.21% 1.311.3800.00%0.00%0.00%0.05%122.50.074 價平 1.224% 0 179
虹堡統一36購01 051034 0.26 -- -- 0.140.2400.00%0.00%0.00%0.71%127.450.035 價平 5.061% 0 22
虹堡統一38購01 054252 0.25 -- -- 0.220.2400.00%0.00%0.00%0.09%129.310.021 價平 6.426% 0 80
虹堡統一38購02 054253 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%171.160.015 價平 29.306% 0 80
虹堡富邦36購01 054286 0.23 -- -- 0.180.2100.00%0.00%0.00%0.17%125.740.032 價平 3.77% 0 22
虹堡統一36購02 054408 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%146.670.021 價平 17.502% 0 22
虹堡統一38購03 054409 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%159.80.016 價平 24.28% 0 81
虹堡統一38購04 054410 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%168.210.016 價平 28.066% 0 81
虹堡統一36購03 055081 0.8 -- -- 0.690.7700.00%0.00%0.00%0.12%94.620.024 價平 -27.88% 0 28
虹堡富邦38購01 056123 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%147.50.037 價平 17.966% 0 95
虹堡國票35購02 059941 0.02 -- -- 0000.00%0.00%0.00%0.00%165.590.095 價平 26.324% 0 4
虹堡群益36購01 062639 0.16 -- -- 00.1500.00%0.00%0.00%0.00%146.670.053 價平 17.502% 0 28
虹堡國泰37購01 064196 0.11 -- -- 0.090.1200.00%0.00%0.00%0.33%1600.05 價平 24.375% 0 42
虹堡統一39購01 064339 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%1960.024 價平 38.265% 0 133
虹堡統一39購02 064520 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%1600.023 價平 24.375% 0 133
虹堡群益37購01 064633 0.06 -- -- 0.040.0600.00%0.00%0.00%0.50%1650.05 價平 26.667% 0 42
虹堡元富37購01 064651 0.22 -- -- 0.170.200.00%0.00%0.00%0.18%1600.1 價平 24.375% 0 42
虹堡富邦3B購01 064825 0.36 -- -- 0.310.3200.00%0.00%0.00%0.03%186.880.08 價平 35.253% 0 165
虹堡中信36購01 067244 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%1580.048 價平 23.418% 0 31
虹堡中信39購01 067245 0.35 -- -- 0.320.3300.00%0.00%0.00%0.03%1980.048 價平 38.889% 0 123
虹堡統一39購03 067255 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%168.60.025 價平 28.233% 0 123
虹堡統一3B購01 067256 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%188.880.02 價平 35.938% 0 184
虹堡統一41購01 067257 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%2000.019 價平 39.5% 0 245
虹堡統一41購02 067258 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%1500.015 價平 19.333% 0 245
12345...下一頁 >6
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音