加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    1,030張
  • 產業
    上市 電腦週邊類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡統一43購02 084114 0.62 ▲0.02 +3.33% 0.620.6300.00%0.00%0.00%0.02%168.880.025 價平 23.614% 0 319
虹堡凱基3A購01 083827 0.95 ▲0.08 +9.2% 0.910.9300.00%0.00%0.00%0.02%1300.05 價平 0.769% 0 168
虹堡永豐38購02 080898 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%179.550.055 價平 28.154% 0 119
虹堡統一42購01 080933 0.58 ▲0.02 +3.57% 0.560.5700.00%0.00%0.00%0.02%146.30.021 價平 11.825% 0 280
虹堡統一42購02 080934 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%166.250.022 價平 22.406% 0 302
虹堡統一42購03 080935 0.5 -- -- 0.520.5300.00%0.00%0.00%0.02%168.880.02 價平 23.614% 0 302
虹堡統一42購04 081194 0.52 ▲0.03 +6.12% 0.50.5100.00%0.00%0.00%0.02%153.810.022 價平 16.13% 0 303
虹堡國票3A購01 081401 1.15 -- -- 1.221.2500.00%0.00%0.00%0.02%1450.08 價平 11.034% 0 182
虹堡統一46購01 081464 0.47 -- -- 0.490.500.00%0.00%0.00%0.02%188.880.018 價平 31.703% 0 427
虹堡法興3B購01 082064 0.72 ▼-0.01 -1.37% 0.720.7300.00%0.00%0.00%0.01%1700.055 價平 24.118% 0 189
虹堡群益39購01 082200 0.68 -- -- 0.660.6900.00%0.00%0.00%0.05%1640.1 價平 21.341% 0 128
虹堡國票3B購02 082878 0.83 ▲0.16 +23.88% 0.830.8500.00%0.00%0.00%0.02%208.50.15 價平 38.129% 0 192
虹堡國泰3B購01 083029 0.46 ▲0.03 +6.98% 0.450.4600.00%0.00%0.00%0.02%1550.035 價平 16.774% 0 192
虹堡富邦42購01 089089 0.6 ▲0.01 +1.69% 0.590.600.00%0.00%0.00%0.02%149.880.03 價平 13.931% 0 294
虹堡凱基3A購02 084664 0.69 ▲0.02 +2.99% 0.680.6900.00%0.00%0.00%0.01%1500.065 價平 14% 0 172
虹堡凱基3B購01 085111 0.58 ▲0.06 +11.54% 0.560.5700.00%0.00%0.00%0.02%1700.06 價平 24.118% 0 205
虹堡群益3A購03 088411 1.13 -- -- 1.11.1300.00%0.00%0.00%0.03%1700.1 價平 24.118% 0 165
虹堡凱基3B購02 088462 0.55 ▲0.05 +10% 0.530.5400.00%0.00%0.00%0.02%1800.065 價平 28.333% 0 196
虹堡群益3A購04 088636 1.37 ▲0.11 +8.73% 0.41000.00%0.00%0.00%0.00%142.50.082 價平 9.474% 0 165
虹堡台新39購01 085835 1.09 ▲0.09 +9% 1.11.1100.00%0.00%0.00%0.01%167.270.094 價平 22.879% 0 149
虹堡永豐3C購01 086270 0.6 -- -- 0.630.6400.00%0.00%0.00%0.02%1550.034 價平 16.774% 0 242
虹堡群益3A購02 086371 0.66 ▲0.05 +8.2% 0.640.6600.00%0.00%0.00%0.03%2000.1 價平 35.5% 0 182
虹堡凱基39購01 086531 0.48 ▲0.06 +14.29% 0.450.4600.00%0.00%0.00%0.02%1600.05 價平 19.375% 0 154
虹堡群益3B購01 086571 1.04 ▲0.09 +9.47% 0.07000.00%0.00%0.00%0.00%1800.1 價平 28.333% 0 213
虹堡凱基3A購03 086824 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%2000.09 價平 35.5% 0 185
虹堡國泰3C購01 086996 0.5 -- -- 0.520.5300.00%0.00%0.00%0.02%1530.034 價平 15.686% 0 217
虹堡凱基3A購04 087319 0.54 ▲0.01 +1.89% 0.540.5500.00%0.00%0.00%0.02%1450.04 價平 11.034% 0 156
虹堡群益42購01 087798 0.75 -- -- 0.04000.00%0.00%0.00%0.00%2180.104 價平 40.826% 0 284
虹堡群益3A購01 079442 1.06 ▲0.12 +12.77% 1.021.0600.00%0.00%0.00%0.04%1480.09 價平 12.838% 0 168
虹堡統一3B購02 079928 0.63 ▲0.05 +8.62% 0.610.6200.00%0.00%0.00%0.02%1450.033 價平 11.034% 0 204
虹堡國票3B購01 079938 1.19 -- -- 1.21.2300.00%0.00%0.00%0.03%1700.12 價平 24.118% 0 204
虹堡永豐3A購01 080337 0.38 ▲0.02 +5.56% 0.390.400.00%0.00%0.00%0.03%192.750.07 價平 33.074% 0 175
虹堡兆豐3B購01 080346 0.62 -- -- 0.650.6600.00%0.00%0.00%0.02%1450.043 價平 11.034% 0 206
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%112.31%0.00%2150.084 價外 40.23% 0 30
虹堡永豐37購01 068781 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%158.730.027 價平 18.73% 0 65
虹堡兆豐38購01 068927 0.18 -- -- 0.190.200.00%0.00%0.00%0.05%1700.044 價平 24.118% 0 98
虹堡群益38購01 069031 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%2180.2 價平 40.826% 0 98
虹堡凱基36購02 069173 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%2100.087 價平 38.571% 0 37
虹堡兆豐37購02 069767 0.29 -- -- 0.320.3300.00%0.00%0.00%0.03%1400.042 價平 7.857% 0 72
虹堡永豐39購01 076100 0.5 ▲0.03 +6.38% 0.480.4900.00%0.00%0.00%0.02%1550.054 價平 16.774% 0 140
虹堡統一45購01 076144 0.58 -- -- 0.590.600.00%0.00%0.00%0.02%152.580.015 價平 15.454% 0 381
虹堡群益38購02 076316 0.48 ▲0.04 +9.09% 0.460.4700.00%0.00%0.00%0.02%1890.15 價平 31.746% 0 108
虹堡凱基37購02 076415 0.28 -- -- 0.310.3200.00%0.00%0.00%0.03%1700.11 價平 24.118% 0 78
虹堡國票39購02 076692 0.58 ▼-0.03 -4.92% 0.620.6300.00%0.00%0.00%0.02%192.50.142 價平 32.987% 0 142
虹堡凱基38購01 076948 0.42 ▲0.05 +13.51% 0.40.4100.00%0.00%0.00%0.03%1900.15 價平 32.105% 0 112
虹堡元富37購02 077033 1.17 ▲0.02 +1.74% 1.121.1400.00%0.00%0.00%0.02%1350.1 價平 4.444% 0 84
虹堡國票38購02 077326 0.86 ▲0.02 +2.38% 0.930.9500.00%0.00%0.00%0.02%1350.065 價平 4.444% 0 115
虹堡凱基37購03 077548 0.73 ▲0.06 +8.96% 0.690.700.00%0.00%0.00%0.01%1400.08 價平 7.857% 0 85
虹堡元富37購03 078359 0.42 -- -- 0.460.4700.00%0.00%0.00%0.02%177.750.15 價平 27.426% 0 91
虹堡元富36購01 071595 0.54 -- -- 0.580.600.00%0.00%0.00%0.03%1500.1 價平 14% 0 52
虹堡國票36購02 072088 0.69 ▲0.06 +9.52% 0.680.7100.00%0.00%0.00%0.04%1250.05 價平 -3.2% 0 56
虹堡永豐36購01 072294 0.32 -- -- 0.340.3500.00%0.00%0.00%0.03%1350.033 價平 4.444% 0 57
虹堡國泰38購01 072537 0.77 -- -- 0.860.8800.00%0.00%0.00%0.02%1450.08 價平 11.034% 0 119
虹堡凱基37購01 073352 0.6 ▲0.04 +7.14% 0.560.5800.00%0.00%0.00%0.04%1300.05 價平 0.769% 0 63
虹堡國票38購01 073607 0.34 -- -- 0.380.3900.00%0.00%0.00%0.03%1800.11 價平 28.333% 0 95
虹堡國票39購01 073608 0.55 -- -- 0.580.600.00%0.00%0.00%0.03%1550.07 價平 16.774% 0 126
虹堡兆豐39購01 074018 0.73 ▲0.07 +10.61% 0.710.7200.00%0.00%0.00%0.01%1300.042 價平 0.769% 0 127
虹堡永豐38購01 074420 0.79 ▲0.01 +1.28% 0.760.7800.00%0.00%0.00%0.03%120.750.04 價平 -6.832% 0 98
虹堡群益37購03 075592 0.82 ▼-0.03 -3.53% 0.820.8600.00%0.00%0.00%0.05%1340.08 價平 3.731% 0 72
虹堡群益37購04 075801 1.17 -- -- 0.09000.00%0.00%0.00%0.00%1260.09 價平 -2.381% 0 73
虹堡永豐37購02 075861 0.73 -- -- 0.750.7800.00%0.00%0.00%0.04%1250.044 價平 -3.2% 0 77
虹堡凱基35購04 067350 0.03 -- -- 0.02000.00%0.00%0.00%0.00%1650.085 價平 21.818% 0 21
虹堡群益35購03 067409 0.03 -- -- 0000.00%0.00%0.00%0.00%2070.15 價平 37.681% 0 21
虹堡凱基35購05 067471 0.05 -- -- 01.100.00%0.00%0.00%0.00%2050.16 價平 37.073% 0 22
虹堡群益35購04 067613 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%1880.1 價平 31.383% 0 22
虹堡統一43購01 067654 0.38 -- -- 0.390.400.00%0.00%0.00%0.03%212.220.016 價平 39.214% 0 329
虹堡凱基36購01 067849 0.26 ▲0.05 +23.81% 0.230.2400.00%0.00%0.00%0.04%1500.055 價平 14% 0 56
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%108.43%0.00%187.50.06 價外 31.47% 0 24
虹堡台新36購01 068017 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%198.880.083 價平 35.137% 0 58
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%114.36%0.00%2100.084 價外 38.81% 0 28
虹堡兆豐37購01 068099 0.2 ▼-0.01 -4.76% 0.20.2100.00%0.00%0.00%0.05%1550.04 價平 16.774% 0 91
虹堡富邦41購01 030093 0.8 ▲0.04 +5.26% 0.790.800.00%0.00%0.00%0.01%126.880.03 價平 -1.671% 0 267
虹堡國泰3C購02 030105 0.66 ▲0.03 +4.76% 0.660.6700.00%0.00%0.00%0.02%1390.03 價平 7.194% 0 238
虹堡統一36購01 051034 0.38 -- -- 0.370.4700.00%0.00%0.00%0.27%127.450.035 價平 -1.216% 0 43
虹堡統一35購01 051396 0.17 ▲0.04 +30.77% 0.140.1500.00%0.00%0.00%0.07%131.150.032 價平 1.639% 0 14
虹堡統一38購01 054252 0.34 -- -- 0.350.3700.00%0.00%0.00%0.06%129.310.021 價平 0.24% 0 101
虹堡統一38購02 054253 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%171.160.015 價平 24.632% 0 101
虹堡富邦36購01 054286 0.41 ▲0.04 +10.81% 0.40.4100.00%0.00%0.00%0.03%125.740.032 價平 -2.593% 0 43
虹堡群益35購01 054354 0.14 -- -- 0.130.1600.00%0.00%0.00%0.23%137.20.063 價平 5.977% 0 9
虹堡統一36購02 054408 0.18 -- -- 0.190.200.00%0.00%0.00%0.05%146.670.021 價平 12.047% 0 43
虹堡統一38購03 054409 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%159.80.016 價平 19.274% 0 102
虹堡統一38購04 054410 0.27 -- -- 0.280.2900.00%0.00%0.00%0.04%168.210.016 價平 23.31% 0 102
虹堡凱基35購01 054988 0.28 -- -- 0.14000.00%0.00%0.00%0.00%141.940.069 價平 9.117% 0 15
虹堡統一36購03 055081 0.9 -- -- 0.910.9900.00%0.00%0.00%0.09%94.620.024 價平 -36.335% 0 49
虹堡富邦38購01 056123 0.5 ▲0.02 +4.17% 0.490.500.00%0.00%0.00%0.02%147.50.037 價平 12.542% 0 116
虹堡兆豐35購01 057432 0.94 -- -- 1.031.0400.00%0.00%0.00%0.01%104.090.042 價平 -23.931% 0 7
虹堡國票35購01 058365 0.09 -- -- 0.10.1100.00%0.00%0.00%0.10%141.940.053 價平 9.117% 0 14
虹堡群益35購02 059365 0.11 -- -- 0.120.1500.00%0.00%0.00%0.25%153.290.127 價平 15.846% 0 21
虹堡永豐35購01 059567 0.5 -- -- 0.480.5800.00%0.00%0.00%0.21%111.580.025 價平 -15.612% 0 21
虹堡國票35購02 059941 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%165.590.095 價平 22.097% 0 22
虹堡群益36購01 062639 0.21 -- -- 0.220.2500.00%0.00%0.00%0.14%146.670.053 價平 12.047% 0 49
虹堡凱基35購02 062711 0.07 ▼-0.04 -36.36% 0.07000.00%0.00%0.00%0.00%156.130.122 價平 17.377% 0 18
虹堡國泰37購01 064196 0.23 -- -- 0.260.2700.00%0.00%0.00%0.04%1600.05 價平 19.375% 0 63
虹堡統一39購01 064339 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%1960.024 價平 34.184% 0 154
虹堡統一39購02 064520 0.32 -- -- 0.340.3500.00%0.00%0.00%0.03%1600.023 價平 19.375% 0 154
虹堡群益37購01 064633 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%1650.05 價平 21.818% 0 63
虹堡元富37購01 064651 0.46 -- -- 0.480.5100.00%0.00%0.00%0.06%1600.1 價平 19.375% 0 63
虹堡元大35購01 064779 0.06 -- -- 00.100.00%0.00%0.00%0.00%1800.059 價外 28.33% 0 3
虹堡富邦3B購01 064825 0.53 ▲0.01 +1.92% 0.520.5300.00%0.00%0.00%0.02%186.880.08 價平 30.972% 0 186
虹堡中信36購01 067244 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%1580.048 價平 18.354% 0 52
< 上一頁...12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音