權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.714.8125
--
83.4%86.2%2.10%6135.000.002
--
193天認購
鴻勁元大5C購02063444
鴻勁
4.68▲0.02+0.00%4.704.9976
--
89.8%97.8%5.81%6345.000.002
--
193天認購
鴻勁元大5A購01063276
鴻勁
4.43▼0.15-0.03%4.404.4561
--
86.4%88.2%1.12%5953.500.002
--
130天認購
鴻勁元大5A購02063278
鴻勁
4.70▼0.03-0.01%4.654.7054
--
82.7%86.5%2.15%5740.880.002
--
130天認購
世芯元大64購03063268
世芯-KY
3.52▼0.40-0.10%3.403.50168
--
89.2%93.2%2.86%3535.000.002
--
309天認購
台達電元大64購04063406
台達電
1.49▼0.03-0.02%1.491.541040
--
88.2%91.3%3.25%2495.000.002
--
312天認購
智邦元大64購03063407
智邦
1.46▼0.13-0.08%1.491.592
--
84.5%90.4%6.29%2565.000.002
--
312天認購
世芯元大64購04063425
世芯-KY
3.16▼0.37-0.10%3.153.1630
--
92.5%92.9%0.32%3955.000.002
--
312天認購
奇鋐元大64購01062840
奇鋐
1.36▼0.24-0.15%1.361.41235
--
84.3%86.9%3.55%3145.000.002
--
307天認購
奇鋐元大64購03063258
奇鋐
1.62▼0.15-0.08%1.541.6465
--
84.2%89.6%6.10%2860.000.002
--
309天認購
聯發科元大61購22065210
聯發科
3.10▼0.16-0.05%3.103.2653
--
86.3%96.2%6.91%3652.500.002
--
238天認購
世芯元大5C購04065437
世芯-KY
1.43▼0.08-0.05%1.301.4024
--
89.6%93.5%7.14%6240.000.002
--
208天認購
緯穎元大61購08065446
緯穎
1.82▲0.04+0.02%1.821.86103
--
77.8%79.2%2.67%7185.000.002
--
239天認購
聯發科元大61購23065514
聯發科
3.14▼0.12-0.04%3.143.1588
--
103.8%104.2%0.32%3920.000.002
--
214天認購
聯發科元大61購18058911
聯發科
5.20
--
--
4.815.203
--
64.9%107.8%7.50%2085.000.002
--
221天認購
健策元大59購01059195
健策
2.20▼0.20-0.08%2.182.20156
--
172.5%173.8%0.91%4505.630.002
--
98天認購
健策元大5C購01059196
健策
2.16▼0.38-0.15%2.002.3010
--
120.7%135.0%13.04%4672.500.002
--
189天認購
緯穎元大59購01035852
緯穎
3.22▲0.06+0.02%3.003.10368
--
68.2%74.5%3.25%4335.000.002
--
97天認購
緯穎元大59購03036805
緯穎
2.52▲0.06+0.02%2.452.551049
--
70.3%75.2%3.95%4835.000.002
--
104天認購
緯穎元大57購02042558
緯穎
1.26▲0.01+0.01%1.111.2168
--
70.3%76.0%8.33%5735.000.002
--
56天認購
世芯元大5B購01045450
世芯-KY
2.35▼0.25-0.10%2.382.60150
--
89.3%87.9%
--
4000.000.002
--
169天認購
世芯元大5B購02045631
世芯-KY
1.93▼0.14-0.07%1.932.6059
--
90.1%117.4%23.85%4545.000.002
--
172天認購
川湖元大5B購01047046
川湖
2.58▲0.24+0.10%2.243.003
--
64.8%95.4%25.33%4870.000.002
--
152天認購
世芯元大59購02047072
世芯-KY
1.34▼0.36-0.21%1.311.32107
--
84.9%85.5%0.76%4575.000.002
--
91天認購
貿聯元大5C購02047073
貿聯-KY
1.24▼0.05-0.04%1.151.24181
--
104.3%112.9%8.00%2310.000.002
--
182天認購
世芯元大59購03047326
世芯-KY
1.06▼0.54-0.34%1.071.6029
--
89.9%119.8%33.13%5100.000.002
--
92天認購
緯穎元大59購04047331
緯穎
0.99▼0.01-0.01%0.981.04134
--
77.1%77.5%1.00%6720.000.002
--
92天認購
緯穎元大59購05047504
緯穎
1.14▲0.04+0.04%0.951.13534
--
78.6%86.8%15.93%6900.000.002
--
95天認購
緯穎元大5C購01048039
緯穎
1.65
--
--
1.561.66117
--
75.0%78.1%6.06%6915.000.002
--
189天認購
緯穎元大5C購02048356
緯穎
2.50▲0.03+0.01%2.442.5445
--
75.2%78.1%3.57%5575.000.002
--
193天認購
緯穎元大5C購03048581
緯穎
1.70▼0.05-0.03%1.681.7812
--
75.5%78.6%5.62%6750.000.002
--
194天認購
川湖元大56購11049571
川湖
3.04▲0.22+0.08%
--
--
100
--
--
--
--
3900.000.002
--
18天認購
緯穎元大5A購03051694
緯穎
0.84▼0.02-0.02%0.840.99283
--
62.8%68.1%13.68%6885.000.002
--
126天認購
台積電元大5B購22067375
台積電
0.87▼0.05-0.05%0.850.87271
--
57.1%56.3%
--
2235.000.002
--
166天認購
台積電元大5C購13067376
台積電
0.80▼0.08-0.09%0.800.81620
--
58.2%56.8%
--
2380.000.002
--
196天認購
台積電元大5C購14067377
台積電
0.83▼0.04-0.05%0.830.84521
--
56.1%56.1%
--
2335.000.002
--
196天認購
緯穎元大5C購07067406
緯穎
1.50▼0.06-0.04%1.491.55684
--
90.0%91.9%3.87%8315.000.002
--
196天認購
緯穎元大5B購05067878
緯穎
2.11
--
--
2.042.10434
--
90.1%92.1%2.86%6600.000.002
--
169天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%1.001.022217
--
101.9%103.4%1.96%3142.750.002
--
172天認購
緯穎元大5B購06068168
緯穎
2.11▼0.14-0.06%2.192.25133
--
90.1%92.1%2.67%6365.000.002
--
172天認購
智邦元大5B購08068562
智邦
1.00▼0.14-0.12%1.041.14541
--
94.8%102.1%8.77%2900.000.002
--
173天認購
川湖元大5B購16066879
川湖
1.86▼0.02-0.01%0.81
--
27
--
60.4%
--
--
6853.130.002
--
161天認購
川湖元大5B購17066880
川湖
1.49▼0.06-0.04%0.48
--
40
--
54.9%
--
--
7401.380.002
--
161天認購
川湖元大5B購18066881
川湖
1.61▲0.24+0.18%0.33
--
304
--
51.1%
--
--
7675.500.002
--
161天認購
川湖元大5B購19066882
川湖
2.33▲0.28+0.14%0.98
--
227
--
57.0%
--
--
6304.880.002
--
161天認購
世芯元大61購16066493
世芯-KY
1.35▼0.20-0.13%1.231.3340
--
89.6%93.4%7.52%6610.000.002
--
221天認購
台積電元大61購36067019
台積電
0.74▼0.07-0.09%0.720.74974
--
55.9%55.9%
--
2515.000.002
--
223天認購
台積電元大63購11067021
台積電
0.74▼0.16-0.18%0.740.802009
--
56.5%60.2%7.50%2675.000.002
--
284天認購
勤誠元大63購03067047
勤誠
0.50▼0.05-0.09%0.460.551090
--
87.8%97.0%16.36%2225.000.002
--
284天認購
勤誠元大65購01067048
勤誠
0.57
--
--
0.580.613059
--
93.9%96.7%4.92%2330.000.002
--
343天認購
台積電元大61購37067100
台積電
0.86▼0.04-0.04%0.830.84597
--
55.4%56.1%1.19%2395.000.002
--
224天認購
台積電元大63購12067101
台積電
0.83▼0.02-0.02%0.810.83256
--
55.8%55.8%
--
2525.000.002
--
284天認購
貿聯元大5B購07066195
貿聯-KY
0.40▼0.01-0.02%0.330.4026
--
103.9%111.4%17.50%4275.000.002
--
155天認購
貿聯元大61購04066196
貿聯-KY
0.38▼0.03-0.07%0.350.38185
--
90.8%93.6%7.89%4330.000.002
--
216天認購
貿聯元大64購01066197
貿聯-KY
0.56▼0.04-0.07%0.500.56235
--
87.4%93.0%14.29%4380.000.002
--
307天認購
世芯元大5B購09066192
世芯-KY
1.06▼0.18-0.15%1.021.0321
--
93.4%93.9%0.97%6375.000.002
--
155天認購
世芯元大64購05065735
世芯-KY
2.09▼0.14-0.06%1.932.032
--
89.4%92.6%4.93%5845.000.002
--
307天認購
川湖元大5B購12065926
川湖
2.66▲0.07+0.03%
--
--
45
--
--
--
--
5680.000.002
--
154天認購
世芯元大61購14065947
世芯-KY
1.57▼0.25-0.14%1.541.5563
--
92.9%93.3%0.65%5945.000.002
--
215天認購
世芯元大64購06065948
世芯-KY
1.98▼0.25-0.11%1.851.9526
--
89.6%92.8%5.13%6045.000.002
--
307天認購
緯穎元大64購01065952
緯穎
3.10▼0.07-0.02%3.153.255
--
76.5%79.2%3.06%5425.000.002
--
307天認購
聯發科元大5B購13066178
聯發科
2.66▼0.15-0.05%2.662.76217
--
106.3%106.3%
--
4115.000.002
--
155天認購
聯發科元大5B購14066179
聯發科
2.62▼0.24-0.08%2.622.75102
--
104.9%111.2%4.73%4140.000.002
--
155天認購
聯發科元大5B購15066180
聯發科
2.54▼0.06-0.02%2.522.54132
--
103.8%104.7%0.79%4235.000.002
--
155天認購
聯發科元大5B購16066181
聯發科
2.59▼0.16-0.06%2.592.67331
--
106.1%106.1%
--
4210.000.002
--
155天認購
聯發科元大5B購17066182
聯發科
2.60▼0.16-0.06%2.602.7553
--
105.9%106.3%0.38%4190.000.002
--
155天認購
聯發科元大61購25066184
聯發科
2.85▼0.12-0.04%2.852.88157
--
102.6%103.9%1.04%4285.000.002
--
216天認購
精測元大58購02705057
精測
0.27▲0.05+0.23%0.270.35725
--
95.1%105.2%25.00%5383.000.002
--
67天認購
精測元大5B購01704325
精測
1.53▲0.18+0.13%1.521.62219
--
84.9%90.2%6.17%3645.000.002
--
172天認購
精測元大5C購01702281
精測
2.51▲0.30+0.14%2.51
--
7
--
86.4%
--
--
2645.000.002
--
182天認購
智邦元大5B購09069117
智邦
1.22▼0.08-0.06%1.211.31280
--
94.7%102.1%7.63%2655.000.002
--
176天認購
嘉澤元大63購03069135
嘉澤
0.99▼0.17-0.15%1.001.05777
--
100.3%103.2%4.76%3845.000.002
--
298天認購
奇鋐元大62購03069548
奇鋐
1.02▼0.11-0.10%0.961.70566
--
94.8%137.1%43.53%4050.000.002
--
242天認購
緯穎元大5C購08069564
緯穎
2.86▼0.04-0.01%2.862.93319
--
89.6%92.1%2.73%5785.000.002
--
210天認購
緯穎元大62購01069565
緯穎
2.90▲0.13+0.05%2.742.81144
--
89.9%91.9%2.49%6300.000.002
--
242天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.991.051234
--
119.3%120.0%1.00%3775.000.002
--
162天認購
群聯元大5B購12708599
群聯
1.17▼0.11-0.09%1.121.17423
--
115.9%119.6%4.27%3360.000.002
--
162天認購
群聯元大5B購13708600
群聯
1.03▼0.09-0.08%0.971.04147
--
114.5%119.6%6.73%3660.000.002
--
162天認購
群聯元大5B購14708601
群聯
1.28▼0.12-0.09%1.221.27373
--
115.7%119.3%3.94%3150.000.002
--
162天認購
群聯元大5C購02708602
群聯
1.07▼0.10-0.09%1.071.09518
--
117.5%118.8%1.83%3890.000.002
--
193天認購
群聯元大61購06708603
群聯
1.39▼0.10-0.07%1.311.38789
--
114.2%118.6%5.07%3485.000.002
--
223天認購
群聯元大5B購08708490
群聯
1.07▼0.21-0.16%1.071.15237
--
114.8%117.7%3.45%3295.000.002
--
160天認購
群聯元大5B購09708491
群聯
1.03▼0.13-0.11%1.001.10279
--
114.3%121.6%9.09%3545.000.002
--
160天認購
群聯元大5C購01708552
群聯
1.53▼0.15-0.09%1.531.62428
--
109.9%116.3%5.56%2715.000.002
--
193天認購
群聯元大5B購18709255
群聯
1.72▼0.02-0.01%1.541.6166
--
124.3%129.5%4.35%2900.000.002
--
175天認購
力旺元大5A購05707817
力旺
0.73▲0.01+0.01%0.650.755
--
101.6%122.0%33.33%5929.880.002
--
139天認購
精測元大5B購02707834
精測
1.16▲0.19+0.20%1.131.228
--
90.7%95.3%7.38%4490.000.002
--
172天認購
旺矽元大5B購02707821
旺矽
2.14▲0.02+0.01%1.812.5057
--
79.4%100.1%27.60%7330.000.002
--
172天認購
群聯元大64購01708140
群聯
1.97▼0.16-0.08%1.951.9667
--
104.7%105.3%0.51%2505.000.002
--
307天認購
群聯元大64購02708195
群聯
1.62▼0.25-0.13%1.611.8045
--
104.3%115.1%10.56%3080.000.002
--
307天認購
群聯元大5B購05708257
群聯
1.44▼0.22-0.13%1.441.51154
--
111.2%116.8%4.64%2620.000.002
--
154天認購
群聯元大64購03708258
群聯
1.76▼0.15-0.08%1.751.7663
--
104.4%105.0%0.57%2825.000.002
--
307天認購
群聯元大5B購06708270
群聯
1.29▼0.09-0.07%1.201.2871
--
110.6%116.6%6.25%2995.000.002
--
155天認購
旺矽元大61購01707301
旺矽
3.00▲0.19+0.07%2.903.28212
--
87.6%90.3%3.33%6645.000.002
--
223天認購
弘塑元大61購01707602
弘塑
1.05▲0.10+0.11%1.021.07358
--
94.3%96.8%4.67%4925.000.002
--
228天認購
印能元大5C購02707012
印能科技
1.95▼0.19-0.09%1.891.9047
--
119.5%122.5%2.58%3400.000.002
--
186天認購
印能元大61購01707013
印能科技
1.79▼0.09-0.05%1.631.7310
--
98.5%103.9%5.78%3465.000.002
--
217天認購
印能元大64購01706948
印能科技
2.37▼0.15-0.06%2.252.351
--
100.4%105.5%4.22%3000.000.002
--
301天認購
精測元大59購03706593
精測
0.84▲0.13+0.18%0.890.961
--
90.9%95.4%7.29%4350.000.002
--
112天認購
精測元大59購01706196
精測
0.47▲0.08+0.21%0.370.4765
--
90.2%98.5%21.28%5685.000.002
--
104天認購
精測元大59購02706197
精測
0.79▼0.16-0.17%0.700.8038
--
90.5%97.3%12.50%4630.000.002
--
104天認購
信驊元大59售0172773U
信驊
0.12▲0.09+3.00%0.120.13123
--
108.8%110.3%7.69%6445.000.002
--
89天認售
群聯元大5B購19709389
群聯
1.58▲0.02+0.01%1.411.488
--
124.5%129.5%4.73%3175.000.002
--
179天認購