台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華新科元大84購29 030001 1.71 -- -- 0001.09%0.00%0.00%0.00%1550.045 價內 -7.097% 2.8 89
華新科元大84購30 030002 1.22 -- -- 0001.15%0.00%0.00%0.00%1950.05 價外 14.872% 3.29 89
華新科元大84購31 030003 1.39 -- -- 0001.15%0.00%0.00%0.00%1650.04 價外 -0.606% 2.93 89
宏盛元大84購02 030004 0.73 ▲0.04 +0.058% 0.740.75100000.60%0.59%0.60%1.33%27.50.25 價外 2.182% 5.01 89
高鐵元大84購03 030005 1.95 -- -- 1.931.9900.44%0.42%0.45%3.02%270.4 價內 -14.63% 4.83 89
新光金元大85購02 030006 0.12 -- -- 0.120.13300000.43%0.43%0.44%7.69%11.51 價外 26.522% 8.98 119
永豐金元大84購01 030007 0.59 -- -- 0.590.6200.40%0.41%0.43%4.84%111 價外 5% 6.9 89
隆達元大84購01 030008 1.09 ▼-0.03 -0.0268% 1.061.07260000.79%0.77%0.78%0.93%180.4 價內 0.6% 3.93 86
麗豐元大85購02 030009 2.42 -- -- 2.592.6300.84%0.90%0.93%1.52%2000.03 價內 -30.75% 2.45 119
宏達電統一86購01 030010 1.67 ▲0.15 +0.0987% 1.651.672270000.68%0.66%0.67%1.20%32.10.25 價內 7.2% 3.22 147
中石化元富84購02 030011 0.13 -- -- 0.130.1400.45%0.44%0.45%7.14%130.5 價外 17.308% 8.09 89
儒鴻元富84購01 030012 1.45 ▼-0.08 -0.0523% 1.441.45330000.58%0.55%0.55%0.69%3500.035 價內 -2.571% 5.08 89
和大元富84購01 030013 0.72 ▼-0.06 -0.0769% 0.710.722380000.53%0.52%0.53%1.39%1200.06 價內 -1.25% 5.3 89
東聯元富84購02 030014 0.16 ▲0.01 +0.0667% 0.180.19350000.50%0.50%0.51%5.26%330.3 價外 21.7% 8.74 86
京元電元富84購01 030015 1.72 -- -- 0000.54%0.00%0.00%0.00%200.5 價內 -10.5% 4.59 89
奇力新元富84購02 030016 0.35 ▲0.01 +0.0294% 0.330.34190000.90%0.89%0.90%2.94%1400.15 價外 40.6% 5.46 86
可成元富84購04 030017 0.18 -- -- 0.180.194680000.50%0.48%0.49%5.26%2900.04 價外 22.586% 9.37 89
可成元富84購05 030018 0.12 ▲0.02 +0.2% 0.120.16200000.49%0.49%0.52%25.00%3200.06 價外 29.844% 8.87 89
日電貿元富84購02 030019 0.63 -- -- 0.610.6200.75%0.73%0.74%1.61%500.07 價內 -5.4% 3.78 89
台股大盤 相關文章