台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華新台新97購01 035274 0.06 -- -- 0.02000.50%45.54%0.00%0.00%19.431.081 價外 43.129% 4.19 117
台積電台新97購01 035275 12.7 ▼-0.2 -0.0155% 12.613.4130.28%33.67%37.10%0.06%254.990.423 價外 -6.475% 4.89 117
南亞科台新97購01 035276 1.79 ▲0.13 +0.0783% 1.771.8740.61%56.29%57.52%0.06%71.280.864 價外 24.383% 2.59 117
景碩台新97購01 035277 1.61 ▲0.42 +0.3529% 1.521.62500.58%48.22%49.64%0.07%50.830.885 價外 17.962% 3.36 117
台灣50台新98購01 036084 2.48 -- -- 2.334.500.21%20.64%43.16%0.93%75.10.52 價內 -1.065% 5.58 141
統一台新99購01 036628 1.75 ▲0.31 +0.2153% 1.611.71160.43%41.43%42.46%0.06%82.190.722 價外 20.793% 3.94 156
智邦台新99購01 036629 14.2 -- -- 15.4000.58%62.13%0.00%0.00%120.750.289 價內 -37.888% 2.17 156
玉山金台新99購01 036630 3.55 -- -- 3.53.800.32%30.78%35.78%0.09%22.151.099 價外 -9.481% 3.43 156
T50反1台新9A購01 038489 1.04 ▼-0.07 -0.0631% 1.031.0442580.18%38.56%38.85%0.01%12.641 價外 5.934% 9.29 187
台達電台新9A購01 039212 0.31 -- -- 0.260.3100.50%43.57%45.71%0.19%183.010.124 價外 34.43% 3.69 196
滬深反凱基94購01 039550 0.1 -- -- 0.050.5500.32%32.32%133.32%10.00%13.20.5 價外 5.53% 6.51 19
SP黃豆元富95購01 040160 0.1 -- -- 0.060.1200.34%28.20%36.90%1.00%15.380.6 價外 7.737% 5.35 33
上証反凱基95購01 040215 0.23 -- -- 0.130.1900.30%28.15%40.41%0.46%6.20.7 價外 0.484% 6.09 33
SP黃豆元富95購02 040380 0.09 -- -- 0.050.1500.34%35.87%50.97%2.00%16.290.65 價外 12.891% 5.62 35
元金2X元富95購01 040381 4.16 -- -- 3.14000.34%0.10%0.00%0.00%17.730.5 價外 -35.364% 3.48 35
SP黃豆元富95購03 040578 0.09 -- -- 0.050.1500.34%34.83%51.36%2.00%16.170.5 價外 12.245% 5.66 40
滬深2X國票94購01 040744 0.02 -- -- 0.01000.49%117.54%0.00%0.00%231 價外 37.652% 5.06 13
T50反1凱基95購01 040760 2.1 ▼-0.2 -0.087% 1.923.4510.18%28.73%164.60%0.80%101 價外 -18.9% 6.21 43
T50反1凱基95購02 040761 0.54 ▲0.08 +0.1739% 0.470.54660.19%44.59%49.10%0.15%12.51 價外 4.88% 11.84 43
台股大盤 相關文章
台股大盤 相關影音