JMPA8cKCvR4 https://histock.tw/talk/live.aspx?name=gtalk&id=644 20210304 琨琳老師

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
恒指麥證03購01 03052F 3.96 -- -- 2.892.9100.00%0.00%0.00%0.01%290000.001 --% 0 25
恒指麥證03購02 03053F 1.18 -- -- 0.730.7400.00%0.00%0.00%0.02%310000.001 --% 0 25
恒指麥證03購03 03054F 0.36 -- -- 0.190.200.00%0.00%0.00%0.02%330000.001 --% 0 25
恒指麥證04購01 03055F 7.25 -- -- 66.100.00%0.00%0.00%0.00%280000.001 --% 0 55
恒指麥證04購02 03056F 3.53 -- -- 2.732.7500.00%0.00%0.00%0.01%300000.001 --% 0 55
恒指麥證04購03 03057F 1.46 -- -- 1.041.0600.00%0.00%0.00%0.01%320000.001 --% 0 55
恒指麥證05購01 03058F 1.46 -- -- 1.11.1100.00%0.00%0.00%0.01%330000.001 --% 0 83
恒指麥證05購02 03059F 0.65 -- -- 0.470.4800.00%0.00%0.00%0.02%350000.001 --% 0 83
恒指麥證06購01 03060F 3.98 ▼-0.23 -5.46% 4.024.0400.00%0.00%0.00%0.00%300000.001 --% 0 116
恒指麥證06購02 03061F 2.8 -- -- 2.262.2700.00%0.00%0.00%0.00%320000.001 --% 0 116
T50反1台新05購01 050957 0.02 -- -- 00.0300.00%0.00%74.06%0.00%111 價外 42.636% 0 61
T50反1台新05購02 051795 0.04 -- -- 00.0500.00%0.00%71.63%0.00%10.81 價外 41.574% 0 74
T50反1台新05購03 052299 0.01 -- -- 00.100.00%0.00%80.44%0.00%111 價外 42.636% 0 82
T50反1台新06購02 053951 0.01 ▼-0.02 -66.67% 0.01020.00%42.61%0.00%0.00%10.51 價外 39.905% 0 110
T50反1台新03購01 058441 0.01 -- -- 00.01600.00%0.00%0.00%100.00%10.71 價外 40.65% 0 2
元金2X國票04購01 058484 0.04 -- -- 0.01000.00%53.78%0.00%0.00%361 價外 32.194% 0 33
T50正2富邦03購01 058643 6.55 -- -- 5.75000.00%0.10%0.00%0.00%500.1 價內 -115% 0 4
元黃金富邦03購01 058644 0.01 -- -- 0000.00%0.00%0.00%0.00%271 價外 14.333% 0 4
鴻海中信03購01 058654 4.99 ▼-0.21 -4.04% 4.976.340.00%0.10%258.20%0.27%95.110.263 價內 -20.387% 0 5
台股大盤 相關文章