台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電凱基3B購01 030651 7.2 ▲0.35 +5.11% 7.057.4500.00%0.00%0.00%0.06%681.630.06 價平 -2.255% 0 280
道指麥證33購01 03086F 0.18 -- -- 0.130.2300.00%0.00%0.00%0.00%420000.0001 價平 100% 0 21
納指麥證33購01 03087F 1.16 -- -- 1.491.5900.00%0.00%0.00%0.01%180000.0001 價平 100% 0 21
標普指麥證33購01 03089F 0.14 -- -- 0.10.200.00%0.00%0.00%0.34%55000.0006 價平 100% 0 21
納指麥證33購03 03092F 2.99 -- -- 3.593.6900.00%0.00%0.00%0.01%170000.0001 價平 100% 0 21
恒指麥證32購01 03093F 0.1 -- -- 0.010.100.00%0.00%0.00%0.00%190000.0005 --% 0 4
道指麥證36購01 03094F 1.97 -- -- 2.332.4300.00%0.00%0.00%0.00%450000.0002 --% 0 119
道指麥證36購02 03095F 4.78 -- -- 5.355.8500.00%0.00%0.00%0.00%400000.0001 --% 0 119
台積電凱基33購01 030961 6.35 ▲0.4 +6.72% 6.25000.00%0.00%0.00%0.00%540.440.04 價平 -28.969% 0 10
納指麥證36購01 03096F 2.17 -- -- 2.482.5900.00%0.00%0.00%0.01%190000.0001 價平 100% 0 119
標普指麥證36購01 03097F 1.72 -- -- 2.162.2600.00%0.00%0.00%0.07%60000.002 價平 100% 0 119
標普指麥證36購02 03098F 2.8 -- -- 3.273.3700.00%0.00%0.00%0.01%52500.0005 價平 100% 0 119
恒指麥證33購01 03099F 0.1 -- -- 0.010.100.00%0.00%0.00%0.00%210000.0015 --% 0 32
裕隆凱基33購01 031123 0.02 -- -- 00.500.00%0.00%0.00%0.00%97.450.124 價平 26.937% 0 11
裕隆凱基33購02 031124 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%85.750.102 價平 16.968% 0 11
裕隆凱基33購03 031125 0.1 ▼-0.04 -28.57% 0.10.700.00%0.00%0.00%6.00%75.030.082 價平 5.105% 0 11
裕隆凱基33購04 031126 0.87 -- -- 0.74000.00%0.00%0.00%0.00%64.320.102 價平 -10.697% 0 11
台積電凱基33購02 031129 3.74 -- -- 3.96000.00%0.00%0.00%0.00%618.340.05 價平 -12.721% 0 11
台積電凱基33購03 031130 4.72 -- -- 4.884.9700.00%0.00%0.00%0.02%501.490.025 價平 -38.986% 0 11
台股大盤 相關文章