台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
恒指麥證02購01 03048F 0.71 -- -- 0.620.6300.00%0.00%0.00%0.01%320000.001 --% 0 86
恒指麥證02購02 03049F 1.61 -- -- 1.451.4700.00%0.00%0.00%0.01%300000.001 --% 0 86
恒指麥證02購03 03050F 3.51 -- -- 3.253.2600.00%0.00%0.00%0.00%280000.001 --% 0 86
恒指麥證02購04 03051F 6.9 -- -- 6.56.5500.00%0.00%0.00%0.01%260000.001 --% 0 86
恒指麥證03購01 03052F 3.04 -- -- 2.812.8200.00%0.00%0.00%0.00%290000.001 --% 0 119
恒指麥證03購02 03053F 1.58 -- -- 1.441.4500.00%0.00%0.00%0.01%310000.001 --% 0 119
恒指麥證03購03 03054F 1.08 -- -- 0.980.9900.00%0.00%0.00%0.01%330000.001 --% 0 119
恒指麥證04購01 03055F 4.71 -- -- 4.434.4400.00%0.00%0.00%0.00%280000.001 --% 0 149
恒指麥證04購02 03056F 2.73 -- -- 2.532.5500.00%0.00%0.00%0.00%300000.001 --% 0 149
恒指麥證04購03 03057F 1.51 -- -- 1.391.400.00%0.00%0.00%0.00%320000.001 --% 0 149
恒指麥證05購01 03058F 1.34 -- -- 1.231.2500.00%0.00%0.00%0.00%330000.001 --% 0 177
恒指麥證05購02 03059F 0.78 -- -- 0.710.7200.00%0.00%0.00%0.00%350000.001 --% 0 177
T50反1台新9C購01 042792 0.02 -- -- 00.0200.23%0.00%66.54%0.00%11.161 價外 32.168% 5.14 31
台積電台新9C購01 042793 71 -- -- 697100.30%163.49%0.10%0.03%269.580.311 價內 -78.24% 4.27 31
鴻海台新01購01 042953 1.83 ▼-0.27 -12.86% 1.822.130.32%26.04%30.04%0.15%82.420.686 價內 0.146% 4.74 35
大立光台新01購01 043442 0.03 ▼-0.01 -25% 0.020.041330.56%55.08%61.21%1.00%4815.240.005 價外 33.025% 2.69 39
T50反1台新05購01 050957 0.09 -- -- 0.030.0900.00%32.80%41.53%2.00%111 價外 31.182% 0 155
T50反1台新05購02 051795 0.05 -- -- 0.050.1800.00%33.44%46.52%2.60%10.81 價外 29.907% 0 168
T50反1台新05購03 052299 0.18 -- -- 0.180.1900.00%46.79%47.57%0.06%111 價外 31.182% 0 176
美股好兆頭!標普500等權重指數表現力壓加權指數Anue鉅亨-4天前
台股大盤 相關文章