台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
宏達電統一86購01 030010 1.2 ▲0.16 +0.1538% 1.321.39580000.41%0.62%0.72%5.04%32.10.25 價內 14.2% 5.16 27
奇力新富邦86購01 030031 0.15 ▼-0.05 -0.25% 0.160.1810000.99%1.01%1.07%11.11%1100.05 價外 19.8% 6.55 27
元油反凱基87購01 030035 0.73 -- -- 0.760.7700.34%0.34%0.35%1.30%141 價外 0.286% 9.61 57
晶電凱基87購01 030040 0.27 ▼-0.02 -0.069% 0.270.28600000.81%0.81%0.83%3.57%290.2 價外 18.4% 5.5 56
T50反1中信86購02 030063 0.1 ▼-0.01 -0.0909% 0.080.096000000.22%0.20%0.21%11.11%12.71 價外 4.5% 30.67 28
玉晶光群益86購02 030080 2.02 -- -- 2.522.6200.00%0.78%1.12%3.82%2600.022 價內 -42.692% 2.47 28
台灣50凱基86購04 030124 0.84 ▼-0.01 -0.0118% 0.860.88150000.19%0.19%0.19%2.27%79.530.722 價外 1.4% 26.56 27
T50反1統一87購01 030170 0.07 ▼-0.01 -0.125% 0.060.07490000.28%0.27%0.28%14.29%141 價外 13.4% 19.44 58
華通統一86購01 030171 0.79 -- -- 0.710.7400.89%0.73%0.80%4.05%20.80.214 價內 -11.538% 4.47 28
台積電統一88購04 030172 1.1 ▼-0.12 -0.0984% 1.071.116400000.39%0.38%0.39%3.60%2400.07 價外 2.5% 7.29 89
旺宏統一87購02 030173 1.81 -- -- 1.391.4300.79%0.72%0.75%2.80%19.60.45 價內 -6.633% 3.78 58
致茂統一87購01 030174 0.85 -- -- 0.80.8500.85%0.77%0.81%5.88%137.20.06 價內 4.519% 3.67 58
南亞科統一87購01 030175 1.28 ▼-0.03 -0.0229% 1.311.338540000.57%0.59%0.60%1.50%600.2 價內 2.5% 5.47 57
華新科統一86購05 030176 0.49 ▲0.01 +0.0208% 0.480.491030000.94%0.92%0.94%2.04%1700.03 價外 1.5% 5.44 27
冠德統一87購02 030177 1.07 ▲0.21 +0.2442% 1.081.13540000.65%0.66%0.68%1.82%19.80.28 價內 13.6% 4.18 57
興富發統一86購02 030178 0.62 ▲0.01 +0.0164% 0.610.632160000.53%0.52%0.54%3.17%47.20.19 價內 1.9% 8.45 27
和碩統一86購01 030179 0.11 -- -- 0.090.100.56%0.53%0.54%10.00%59.20.16 價外 14.865% 12.35 28
國巨中信86購01 030212 0.05 ▲0.01 +0.25% 0.050.06300000.91%0.91%0.95%16.67%3650.013 價外 29.3% 7.82 30
華新科中信86購01 030213 0.84 ▼-0.1 -0.1064% 0.920.94350000.77%0.92%0.96%2.13%1480.032 價內 13.2% 4.1 30
台股大盤 相關文章