台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
恒指麥證02購01 03048F 0.65 ▲0.04 +6.56% 0.510.5200.00%0.00%0.00%0.02%320000.001 --% 0 156
恒指麥證02購02 03049F 1.16 -- -- 0.980.9900.00%0.00%0.00%0.00%300000.001 --% 0 156
恒指麥證02購03 03050F 2.33 -- -- 1.961.9900.00%0.00%0.00%0.01%280000.001 --% 0 156
恒指麥證02購04 03051F 4.39 -- -- 3.813.8500.00%0.00%0.00%0.01%260000.001 --% 0 156
T50反1台新9A購01 038489 0.01 -- -- 00.0100.18%0.00%106.24%0.00%12.641 價外 34.098% 9.29 14
台達電台新9A購01 039212 2.05 -- -- 1.98000.50%43.81%0.00%0.00%177.610.128 價內 -6.976% 3.69 23
T50反1台新9C購01 042792 0.06 -- -- 0.060.1100.23%37.09%43.26%0.83%11.161 價外 25.358% 5.14 101
台積電台新9C購01 042793 59 ▲2 +3.51% 535970.30%0.10%102.73%0.11%269.580.311 價內 -63.217% 4.27 101
鴻海台新01購01 042953 1.6 ▼-0.2 -11.11% 1.524.240.32%24.40%48.68%1.76%82.420.686 價外 6.091% 4.74 105
大立光台新01購01 043442 0.58 ▲0.13 +28.89% 0.420.510.56%53.06%56.20%0.19%4815.240.005 價外 27.418% 2.69 109
滬深2X國票9A購01 047504 0.11 -- -- 0.01000.45%54.56%0.00%0.00%291 價外 24.483% 4.64 21
元金2X國票9B購01 047505 1.96 ▼-0.03 -1.51% 1.551.97300.40%38.17%46.74%0.27%341 價外 2.324% 4.85 51
SP黃豆國票9B購01 047694 0.32 ▲0.07 +28% 0.230.32550.00%40.76%46.21%0.39%190.9 價外 14.263% 4.93 57
聯發科元富99購03 048070 4.22 ▲0.55 +14.99% 4.274.3770.44%0.10%79.73%2.29%540.130.061 價內 13.12% 4.58 4
滬深2X群益99購02 048105 0.17 -- -- 0.050.1500.00%82.94%110.81%2.00%24.51 價外 10.612% 4.31 2
臺指反富邦99購01 048177 0.1 -- -- 0000.00%0.00%0.00%0.00%131 價外 27.308% 8.1 2
T50反1富邦99購01 048270 0.01 -- -- 00.0100.16%0.00%117.20%0.00%10.81 價外 22.87% 6.89 3
元金2X國票99購01 048383 2.71 ▼-0.03 -1.09% 2.662.730.00%61.10%67.89%0.02%300.8 價內 -10.7% 5.25 4
滬深2X群益99購03 048505 0.53 -- -- 0.410.5100.00%58.42%65.98%0.24%23.11 價外 5.195% 4.14 9
台股大盤 相關文章