台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
富邦金群益42購01 030001 4.21 -- -- 0.184.2500.00%0.00%0.00%22.61%89.50.702 價平 -2.57% 0 56
大立光群益42購01 030002 0.82 ▼-0.02 -2.38% 0.80.8200.00%0.00%0.00%0.03%2562.280.005 價平 0.479% 0 56
德律群益43購01 030004 0.8 ▲0.17 +26.98% 0.710.7200.00%0.00%0.00%0.01%142.850.071 價平 11.096% 0 84
京鼎群益43購01 030007 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%422.530.052 價平 26.632% 0 84
合機元大41購01 030036 0.06 -- -- 0.040.1400.00%98.12%127.42%2.50%71.120.204 價外 38.344% 0 27
樺漢元大41購02 030077 0.06 ▼-0.01 -14.29% 0.060.07600.00%61.53%63.92%0.17%375.560.031 價外 21.051% 0 27
臺股指元大41購12 030082 0.1 -- -- 00.100.00%0.00%0.00%0.00%28888.880.04 價平 19.62% 0 27
臺股指元大41購13 030083 0.82 ▲0.11 +15.49% 0.710.8100.00%0.00%0.00%0.14%245000.008 價平 5.22% 0 27
臺股指元大41購14 030084 1.45 ▲0.03 +2.11% 1.451.5500.00%0.00%0.00%0.07%235000.004 價平 1.187% 0 27
臺股指元大41購15 030085 2.39 -- -- 2.722.8200.00%0.00%0.00%0.04%225000.0025 價平 -3.204% 0 27
臺股指元大41購16 030086 3.05 -- -- 3.053.1500.00%0.00%0.00%0.03%218000.002 價平 -6.518% 0 27
大亞富邦41購01 030087 0.01 -- -- 00.0100.00%0.00%0.00%0.00%79.240.075 價平 45.861% 0 28
光寶科富邦42購02 030089 0.6 ▲0.01 +1.69% 0.560.600.00%0.00%0.00%0.07%87.230.031 價平 -15.213% 0 59
聯電富邦42購01 030090 0.28 ▲0.07 +33.33% 0.270.2800.00%0.00%0.00%0.04%46.30.106 價平 4.968% 0 59
虹堡富邦41購01 030093 0.08 -- -- 00.100.00%0.00%0.00%0.00%119.790.032 價平 29.376% 0 28
國泰金第一42購01 030096 3.53 -- -- 3.533.6300.00%0.00%0.00%0.03%51.880.207 價平 -32.806% 0 59
臺股指中信41購02 030120 1.65 -- -- 1.761.7700.00%0.00%0.00%0.01%216880.001 價平 -7.078% 0 28
鴻海永豐41購03 030124 1.5 -- -- 1.521.6200.00%0.00%0.00%0.07%148.960.041 價平 -24.53% 0 28
鴻海永豐42購04 030125 1.37 -- -- 1.331.4300.00%0.00%0.00%0.08%156.050.041 價平 -18.872% 0 59
台股大盤 相關文章