台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華新科元大84購29 030001 2.17 ▲0.12 +0.0585% 2.172.192020001.09%1.09%1.10%0.01%1550.045 價內 5.8% 2.26 153
華新科元大84購30 030002 1.74 ▲0.06 +0.0357% 1.751.774230001.08%1.09%1.10%0.01%1950.05 價外 15.9% 2.52 153
華新科元大84購31 030003 1.79 ▲0.08 +0.0468% 1.781.793550001.09%1.09%1.09%0.01%1650.04 價外 0.6% 2.33 153
宏盛元大84購02 030004 0.95 ▼-0.05 -0.05% 1.021.03200000.54%0.59%0.59%0.01%27.50.25 價外 0.4% 3.84 152
高鐵元大84購03 030005 2.56 -- -- 2.492.55780000.44%0.41%0.44%0.02%270.4 價內 -18.148% 3.88 153
新光金元大85購02 030006 0.83 ▲0.03 +0.0375% 0.810.82200000.44%0.43%0.43%0.01%11.51 價外 10.435% 5.33 183
永豐金元大84購01 030007 1.02 -- -- 1.011.0300.41%0.42%0.43%0.02%111 價外 3.182% 5.26 153
隆達元大84購01 030008 1.25 ▼-0.04 -0.031% 1.271.29220000.74%0.76%0.77%0.02%180.4 價外 2.778% 3.14 153
麗豐元大85購02 030009 1.92 ▲0.02 +0.0105% 1.891.911460000.90%0.88%0.90%0.01%2000.03 價內 -10.5% 2.38 183
宏達電統一86購01 030010 3.52 ▼-0.26 -0.0688% 3.583.6520000.69%0.68%0.71%0.02%32.10.25 價內 -33.645% 2.37 214
中石化元富84購02 030011 0.36 ▲0.05 +0.1613% 0.360.374740000.44%0.44%0.44%0.03%130.5 價外 12.3% 5.88 153
儒鴻元富84購01 030012 2.58 ▼-0.03 -0.0115% 2.632.64870000.54%0.55%0.55%0.00%3500.035 價內 -11.429% 3.57 153
和大元富84購01 030013 1.2 ▲0.03 +0.0256% 1.231.24970000.52%0.54%0.54%0.01%1200.06 價內 5.4% 3.88 153
東聯元富84購02 030014 0.33 ▲0.02 +0.0645% 0.320.331050000.49%0.50%0.50%0.03%330.3 價外 23.03% 6.07 153
京元電元富84購01 030015 1.58 ▲0.2 +0.1449% 1.571.5811140000.53%0.53%0.53%0.01%200.5 價內 3.5% 4.02 153
奇力新元富84購02 030016 0.69 -- -- 0.70.71590000.93%0.90%0.90%0.01%1400.15 價外 44.5% 3.62 153
可成元富84購04 030017 0.69 ▼-0.1 -0.1266% 0.680.6920610000.48%0.49%0.49%0.01%2900.04 價外 14.138% 4.85 153
可成元富84購05 030018 0.65 ▼-0.11 -0.1447% 0.630.6430930000.47%0.48%0.49%0.02%3200.06 價外 22.188% 5.49 153
日電貿元富84購02 030019 0.76 -- -- 0.760.7700.78%0.74%0.75%0.01%500.07 價內 -4.2% 3.04 153
台股大盤 相關文章