台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華新台新97購01 035274 0.05 -- -- 0.01000.50%60.34%0.00%0.00%18.761.12 價外 24.84% 4.19 17
台積電台新97購01 035275 39.3 ▲0.7 +0.0181% 40.7020.28%0.10%0.00%0.00%252.970.426 價內 -37.763% 4.89 17
南亞科台新97購01 035276 0.38 -- -- 0.2000.61%50.39%0.00%0.00%69.530.886 價外 14.282% 2.59 17
景碩台新97購01 035277 23.9 -- -- 023.500.58%0.00%357.52%0.00%50.830.885 價內 -32.009% 3.36 17
台灣50台新98購01 036084 10.6 -- -- 10.2000.21%0.10%0.00%0.00%75.10.52 價內 -26.032% 5.58 41
統一台新99購01 036628 1.38 ▼-0.02 -0.0143% 1.381.45100.43%40.51%41.48%0.05%82.190.722 價外 10.451% 3.94 56
智邦台新99購01 036629 39.7 -- -- 38.7000.58%0.10%0.00%0.00%120.750.289 價內 -111.18% 2.17 56
玉山金台新99購01 036630 6.7 ▼-0.25 -0.036% 6.857.340.32%32.17%58.64%0.07%22.151.099 價內 -27.765% 3.43 56
T50反1台新9A購01 038489 0.14 ▲0.01 +0.0769% 0.130.144640.18%52.41%53.48%0.08%12.641 價外 28.085% 9.29 87
台達電台新9A購01 039212 2.43 ▲0.01 +0.0041% 2.382.43210.50%41.12%42.21%0.02%177.610.128 價內 -3.316% 3.69 96
A50正2國票97購01 041990 2.02 -- -- 1.55000.44%45.41%0.00%0.00%441 價內 -2.932% 4.64 4
元油2X國票98購01 041991 0.01 -- -- 00.0100.73%0.00%0.00%0.00%221 價外 91.727% 2.83 33
元油2X國票97購01 042116 0.01 -- -- 0000.69%0.00%0.00%0.00%201 價外 90.9% 2.98 6
T50反1台新9C購01 042792 0.23 -- -- 0.190.2500.23%29.84%33.09%0.32%11.161 價外 18.548% 5.14 174
台積電台新9C購01 042793 25.2 ▲1.2 +0.05% 24.625.2230.30%18.83%27.16%0.02%271.060.309 價內 -28.569% 4.27 174
鴻海台新01購01 042953 2.95 ▼-0.35 -0.1061% 2.953.39350.32%21.52%24.37%0.15%86.660.652 價外 2.146% 4.74 178
大立光台新01購01 043442 1.33 ▼-0.65 -0.3283% 1.311.5911220.56%47.75%53.01%0.21%4912.260.005 價外 18.368% 2.69 182
元金2X國票97購01 043642 2.71 ▲0.16 +0.062745% 2.772.81100.43%0.10%156.27%1.42%240.45 價內 25.67% 3.81 4
道瓊反元富97購01 044247 0.04 -- -- 0.030.0900.34%37.25%61.30%2.00%12.20.4 價外 5.492% 4.54 11
台股大盤 相關文章