台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
新光金兆豐79購01 066367 2.01 -- -- 0000.00%0.00%0.00%0.00%9.871.043 價內 20.1% 5.58 4
T50反1兆豐7A購01 066681 0.01 -- -- 00.0700.22%0.00%0.78%0.00%14.21 價外 15.704% 19.3 9
T50反1康和7A購01 067048 0.01 -- -- 00.100.21%0.00%0.60%0.00%13.91 價外 13.885% 29.56 16
T50反1中信7A購01 067252 0.18 ▼-0.02 -0.1% 0.180.196090000.17%0.17%0.18%0.06%121 價外 0.2% 30.96 20
T50反1兆豐7A購02 067477 0.01 -- -- 00.0300.17%0.00%0.25%0.00%130.8 價外 7.923% 30.82 23
大立光國泰7A購01 067893 0.01 -- -- 00.0100.65%0.00%0.77%0.00%6394.220.004 價外 41.666% 15.35 30
新唐富邦7A購01 068093 0.01 -- -- 0.010.022500001.00%1.00%1.13%1.00%81.60.048 價外 44.4% 7.37 34
晶電中信7B購01 068339 0.01 -- -- 00.0100.67%0.00%1.02%0.00%70.480.102 價外 52.469% 4.68 42
滬深2X元富7B購01 068560 0.01 -- -- 0.010.0200.64%0.67%0.73%1.00%251 價外 44.36% 11.86 45
晶電中信7B購02 068598 0.01 -- -- 00.0601.30%0.00%0.00%0.00%76.350.082 價外 56.123% 4.27 48
T50反1凱基7B購01 069093 0.12 ▼-0.01 -0.0769% 0.110.12500000.20%0.20%0.20%0.09%12.81 價外 6.5% 22.28 57
T50反1凱基7B購02 069094 0.14 ▼-0.03 -0.1765% 0.1301100000.19%0.18%0.00%0.00%12.61 價外 5% 24.59 57
T50反1凱基7B購03 069095 0.21 -- -- 0.190.200.19%0.18%0.19%0.05%12.41 價外 3.468% 16.85 57
T50反1凱基7B購04 069096 0.24 ▼-0.03 -0.1111% 0.240.25130000.17%0.17%0.18%0.04%12.21 價外 1.9% 20.11 57
T50反1凱基7B購05 069097 0.3 ▼-0.03 -0.0909% 0.30.314250000.16%0.16%0.16%0.03%121 價外 0.2% 19.72 57
T50反1凱基7B購06 069098 0.48 ▼-0.02 -0.04% 0.440.45120000.20%0.18%0.18%0.02%11.81 價內 1.4% 16.06 57
T50反1康和7B購01 069350 0.1 -- -- 0.060.100.23%0.23%0.27%0.67%13.51 價外 11.333% 18.52 62
T50反1中信7B購01 069372 0.98 -- -- 0.940.9600.23%0.22%0.24%0.02%11.21 價內 -6.875% 9.58 63
美律富邦79購01 069430 0.01 -- -- 0.010.17870000.00%0.00%0.00%9.00%218.110.028 價外 35.4% 0 1
台股大盤 相關文章