台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
元油反凱基87購01 030035 0.47 -- -- 0000.33%0.00%0.00%0.00%141 價內 -3.5% 11.97 2
晶電凱基87購01 030040 0.01 -- -- 0000.94%0.00%0.00%0.00%290.2 價外 16.379% 10.23 2
T50反1統一87購01 030170 0.02 -- -- 0000.63%0.00%0.00%0.00%141 價外 18.286% 0 2
台積電統一88購04 030172 1.74 ▼-0.21 -0.1077% 1.651.69320000.40%0.34%0.37%0.02%232.270.072 價內 -8.494% 8.49 33
旺宏統一87購02 030173 3.78 -- -- 0000.00%0.00%0.00%0.00%19.60.45 價內 -47.194% 3.05 2
致茂統一87購01 030174 0.74 -- -- 0000.00%0.00%0.00%0.00%137.20.06 價內 -6.778% 10.51 2
南亞科統一87購01 030175 3.5 -- -- 0000.00%0.00%0.00%0.00%53.460.224 價內 -27.011% 4.29 2
冠德統一87購02 030177 2.11 -- -- 0001.53%0.00%0.00%0.00%19.080.291 價內 -36.792% 3.43 2
國巨統一87購03 030290 0.01 -- -- 00.0100.92%0.00%0.00%0.00%4000.015 價外 33.25% 11.81 5
美律統一87購01 030291 0.54 -- -- 0.490.5100.81%0.77%0.84%0.04%158.690.05 價內 -4.291% 5.61 5
日月光統一87購02 030293 0.17 -- -- 0.070.100.60%0.55%0.57%0.43%72.20.2 價外 6.51% 20.08 5
日月光統一87購03 030294 0.48 ▼-0.35 -0.4217% 0.540.5620000.65%0.58%0.62%0.04%65.90.2 價內 -2.428% 12.73 5
元油反富邦87購01 030310 1.48 ▲0.31 +0.265% 1.51.51600000.00%0.00%0.70%0.01%130.75 價內 15.4% 7.26 5
台灣50中信87購01 030313 0.14 ▼-0.19 -0.5758% 0.130.14100000.24%0.24%0.24%0.08%85.351.031 價外 2.988% 77.54 5
大同中信8A購01 030316 0.09 ▲0.01 +0.125% 0.080.092550000.90%0.84%0.90%0.13%250.05 價外 23% 3.98 97
大同統一87購01 030364 0.1 -- -- 00.0900.84%0.00%0.00%0.00%44.70.18 價外 56.935% 5 5
大成鋼凱基87購01 030419 0.1 -- -- 00.100.80%0.00%0.00%0.00%680.5 價外 32.721% 7.87 5
嘉晶國泰8A購01 030422 0.58 ▼-0.05 -0.0794% 0.570.581200000.85%0.83%0.85%0.02%38.040.057 價內 -14.222% 3 97
華新科統一87購01 030493 0.67 -- -- 0.620.6400.74%0.92%1.00%0.03%159.90.04 價內 -7.88% 8.09 6
台股大盤 相關文章