JoNEPsVutNs https://histock.tw/talk/live.aspx?name=gtalk&id=1199 20230322 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華新凱基29購02 030001 2.34 ▼-0.04 -1.68% 2.342.3500.00%0.00%0.00%0.00%660.45 價平 21.667% 0 183
聯發科凱基25購17 030002 1.39 ▲0.16 +13.01% 1.361.3700.00%0.00%0.00%0.01%7500.02 價平 -4.133% 0 61
裕民凱基28購01 030003 4.27 ▼-0.03 -.7% 4.114.1600.00%0.00%0.00%0.01%650.85 價平 13.538% 0 152
長榮航凱基2B購01 030004 1.94 ▲0.14 +7.78% 1.91.9100.00%0.00%0.00%0.01%300.6 價平 11.333% 0 244
晶豪科凱基25購02 030005 0.68 ▼-0.06 -8.11% 0.680.6900.00%0.00%0.00%0.01%900.2 價平 11.333% 0 61
大立光凱基25購07 030006 0.36 ▲0.07 +24.14% 0.340.3500.00%0.00%0.00%0.03%2842.380.011 價平 19.082% 0 61
大立光凱基25購08 030007 0.56 ▲0.03 +5.66% 0.540.5500.00%0.00%0.00%0.02%2548.340.007 價平 9.745% 0 61
大立光凱基26購04 030008 0.38 ▲0.01 +2.7% 0.350.3600.00%0.00%0.00%0.03%3332.440.02 價平 30.982% 0 91
智原凱基25購03 030009 1.6 ▲0.35 +28% 1.541.5500.00%0.00%0.00%0.01%2000.08 價平 -0.25% 0 61
敦泰凱基29購02 030010 0.6 ▼-0.13 -17.81% 0.590.600.00%0.00%0.00%0.02%1000.1 價平 21.2% 0 183
致伸凱基25購02 030011 0.62 ▼-0.03 -4.62% 0.640.6500.00%0.00%0.00%0.02%720.6 價平 15.278% 0 61
新唐凱基25購06 030012 2.4 -- -- 2.392.4900.00%0.00%0.00%0.04%1300.1 價平 -15.385% 0 61
全訊凱基25購01 030013 0.65 ▲0.04 +6.56% 0.640.6500.00%0.00%0.00%0.02%1800.12 價平 15.556% 0 61
祥碩凱基27購01 030014 5.8 -- -- 5.5600.00%0.00%0.00%0.09%9000.015 價平 -32.778% 0 121
聯茂凱基25購04 030015 0.41 ▲0.01 +2.5% 0.410.4200.00%0.00%0.00%0.02%950.35 價平 19.579% 0 61
致新凱基25購01 030016 1.56 ▼-0.07 -4.29% 1.571.5800.00%0.00%0.00%0.01%1850.1 價平 3.243% 0 61
富鼎凱基28購01 030017 0.55 -- -- 0.550.5600.00%0.00%0.00%0.02%1200.055 價平 10.833% 0 152
威盛中信25購01 030018 1.48 ▼-0.05 -3.27% 1.451.4800.00%0.00%0.00%0.02%85.880.1 價平 -4.215% 0 61
大立光中信25購03 030019 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%3075.650.005 價平 25.219% 0 61
台股大盤 相關文章