台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
萬海中信0B購01 030001 1.88 ▲0.04 +2.17% 1.41.87130.00%91.49%121.34%25.13%820.076 價外 4.63% 0 175
晶技中信0A購01 030002 0.15 ▼-0.04 -21.05% 0.140.152720.00%62.96%64.08%6.67%152.880.078 價外 42.24% 0 142
景碩中信0B購01 030003 0.15 ▼-0.01 -6.25% 0.150.17800.00%70.52%73.08%11.76%1680.05 價外 46.31% 0 175
群創中信0C購01 030004 0.4 ▼-0.2 -33.33% 0.40.455120.00%72.86%76.34%11.11%30.880.3 價外 38.96% 0 203
新唐中信0A購01 030005 0.38 ▼-0.12 -24% 0.350.53570.00%75.96%93.69%30.00%740.06 價外 22.7% 0 142
新唐中信0B購01 030006 0.39 ▼-0.13 -25% 0.370.3928690.00%82.72%84.81%5.13%860.065 價外 33.49% 0 175
東鋼第一14購01 030007 0.72 ▼-0.25 -25.77% 0.750.81330.00%63.06%66.81%7.41%50.850.1 價外 15.83% 0 324
長興元富0B購01 030008 0.62 ▼-0.27 -30.34% 0.590330.00%53.63%0.00%0.00%420.25 價外 20.48% 0 175
長興元富11購01 030009 1.23 -- -- 0.91000.00%56.44%0.00%0.00%460.35 價外 27.39% 0 234
聯發科元富0A購09 030010 5 -- -- 3.3500.00%54.61%75.71%34.00%10000.035 價外 8.6% 0 142
聯發科元富11購06 030011 0.48 ▼-0.01 -2.04% 0.410.493980.00%53.87%57.43%16.33%14250.01 價外 35.86% 0 234
聯發科元富11購07 030012 0.8 ▼-0.1 -11.11% 0.670.96410.00%48.89%57.16%25.56%11750.01 價外 22.21% 0 234
聯發科元富11購08 030013 0.75 ▲0.05 +7.14% 0.480.75590.00%49.98%60.59%36.00%13000.01 價外 29.69% 0 234
玉晶光元富11購02 030014 0.34 ▼-0.2 -37.04% 0.250.381010.00%51.57%63.39%34.21%5000.01 價外 26.2% 0 234
聯鈞元富11購01 030015 0.39 -- -- 0.280.300.00%66.61%68.36%6.67%800.09 價外 39.94% 0 234
松翰元富0C購01 030016 0.46 -- -- 0.330.4300.00%68.32%75.15%23.26%1400.075 價外 41.07% 0 203
彩晶元富0A購01 030017 1.6 ▼-0.87 -35.22% 01.610.00%0.00%86.67%100.00%17.240.5 價外 5.45% 0 142
彩晶元富0B購01 030018 2.87 -- -- 01.8200.00%0.00%80.50%100.00%18.030.6 價外 9.6% 0 175
南帝康和0A購01 030019 1.65 ▼-0.98 -37.26% 1.511.85230.00%72.21%81.20%18.38%147.020.134 價外 21.44% 0 142
台股大盤 相關文章