台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
上証反中信8B購01 032333 0.01 -- -- 00.02100000.37%0.00%0.42%0.00%81 價外 26.75% 15.59 10
元油2X富邦8C購01 033157 0.09 -- -- 0.080.11010000.78%0.73%0.80%0.25%180.3 價外 16.167% 4.88 27
A50正2統一91購01 034088 4.7 -- -- 4.674.7100.60%0.58%0.69%0.01%19.230.3 價內 -80.655% 2.18 49
T50反1凱基91購01 034287 0.01 -- -- 00.1700000.28%0.27%0.29%0.00%14.21 價外 26.338% 15.64 53
T50反1凱基91購02 034288 0.02 -- -- 00.100.28%0.28%0.30%0.00%14.41 價外 27.361% 13.54 53
電子類元大8C購02 035066 0.51 -- -- 0.530.5400.00%0.00%0.00%0.02%5750.05 價平 13.165% 0 38
華新台新97購01 035274 0.88 -- -- 0.860.881020000.50%0.48%0.49%0.02%19.431.081 價外 28.461% 4.19 255
台積電台新97購01 035275 23.8 ▲0.8 +0.0348% 23.824.3420000.28%0.28%0.29%0.02%259.350.416 價內 -18.373% 4.89 255
南亞科台新97購01 035276 10.6 ▲0.6 +0.06% 10.810.900.61%0.57%0.59%0.01%71.280.864 價內 3.199% 2.59 255
景碩台新97購01 035277 7.2 ▲0.65 +0.0992% 7.17.1500.58%0.56%0.57%0.01%50.830.885 價外 4.781% 3.36 255
T50反1群益8B購01 035779 0.01 -- -- 0000.23%0.23%0.26%0.00%131 價外 18.923% 28.26 4
滬深2X群益8B購02 035780 0.18 ▼-0.03 -0.1429% 0.180.2800.48%0.30%0.58%0.56%191 價外 2.579% 8.44 4
S&P反1富邦8B購01 035860 0.1 -- -- 0.010.100.34%0.34%0.50%9.00%140.4 價外 17.429% 9.16 4
大立光富邦8C購01 035861 0.12 -- -- 0.110.12700000.60%0.59%0.60%0.09%5501.730.002 價外 18.208% 6.59 32
T50反1中信8C購01 035865 0.03 -- -- 0.010.022870000.20%0.20%0.21%1.00%11.51 價外 9.043% 14.67 33
大成鋼凱基8B購02 035939 0.1 -- -- 00.100.77%0.71%0.85%0.00%49.030.171 價外 39.833% 7.69 4
華通凱基8B購02 035940 8.5 -- -- 8.859.1501.05%0.76%0.97%0.03%23.270.309 價內 -124.323% 2.39 4
TPK凱基8B購02 035949 0.13 -- -- 0.060.100.80%0.80%0.81%0.67%600.14 價外 8.333% 4.67 4
上証反中信8C購01 035971 0.02 -- -- 00.0200.29%0.28%0.30%0.00%71 價外 16.286% 14.99 34
台股大盤 相關文章