台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電統一78購01 059368 4.52 ▲0.32 +0.0762% 4.524.621220000.37%0.37%0.74%0.02%179.280.073 價內 -34.427% 3.58 28
大立光群益77購01 062261 3.55 ▲0.03 +0.0085% 3.433.52140000.00%0.00%0.00%0.03%3460.060.002 價內 -49.564% 2.92 4
大立光群益77購02 062262 0.01 ▼-0.03 -0.75% 0.010.022700000.52%0.53%0.59%1.00%5931.540.004 價外 12.755% 36.22 4
大立光群益77購03 062263 0.01 -- -- 00.0130000.98%0.00%1.00%0.00%6821.270.003 價外 24.134% 24.03 4
大立光群益77購04 062264 0.01 -- -- 00.01100001.11%0.00%1.17%0.00%7216.70.003 價外 28.291% 21.58 4
日股反凱基77購01 063569 0.01 -- -- 0000.61%0.00%0.00%0.00%150.2 價外 16.4% 10.49 4
鴻海永昌77購04 063662 0.01 -- -- 0.010.14290000.00%0.00%0.00%9.00%118.50.1 價外 27.848% 0 3
T50反1康和77購01 063838 0.01 -- -- 00.0100.16%0.00%0.52%0.00%14.11 價外 13.191% 27.05 7
華邦電永昌77購02 063867 0.16 -- -- 0.050.1400.53%0.52%0.73%1.80%210.628 價外 9.286% 12 8
新光金永昌78購01 063973 2.7 -- -- 2.752.8500.00%0.00%1.01%0.04%8.851 價內 -31.638% 3.75 10
元大金國泰78購01 064154 0.62 -- -- 0.60.6200.28%0.16%0.20%0.03%12.951.043 價內 -4.247% 14.04 14
T50反1中信78購01 064349 0.5 ▼-0.03 -0.0566% 0.490.511320000.18%0.17%0.19%0.04%11.81 價內 3.7% 19.28 18
GIS中信78購01 064350 0.01 -- -- 00.0100.67%0.00%0.00%0.00%372.960.021 價外 48.118% 8.96 18
T50反1永昌78購01 064488 0.12 -- -- 0.020.1200.17%0.17%0.31%5.00%131 價外 5.846% 30.46 22
T50反1國泰78購01 064520 0.01 -- -- 00.0200.18%0.00%0.29%0.00%13.81 價外 11.304% 28.39 22
玉晶光元富78購01 064720 1.31 ▼-0.69 -0.345% 1.341.4420000.55%0.57%0.64%0.07%446.630.03 價內 -5.792% 6.48 29
玉晶光元富78購02 064721 0.97 ▼-0.58 -0.3742% 0.971.07720000.63%0.63%0.68%0.10%496.260.04 價外 4.788% 7.76 29
上証反凱基79購02 065160 0.46 -- -- 0.290.3900.31%0.21%0.31%0.34%7.51 價內 -2% 7.18 42
滬深2X永昌79購01 065215 0.1 -- -- 0.01000.41%0.46%0.00%0.00%20.451 價外 30.513% 12.69 43
台股大盤 相關文章