qyoGzq0S5D8 https://histock.tw/talk/live.aspx?name=gtalk&id=379 20180522 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電統一78購01 059368 3.14 -- -- 3.153.24310000.30%0.30%0.34%2.78%185.810.07 價內 23.5% 0.2661 103
T50反1永昌75購01 060607 0.01 -- -- 0000.28%0.13%0.52%0.00%141 價外 8.4% 0.6061 12
T50反1永昌75購02 060608 0.09 -- -- 0000.20%0.07%0.29%0.00%13.51 價外 2.9% 0.4133 13
台積電統一75購01 060741 0.75 ▲0.09 +0.1364% 0.660.76100000.29%0.24%0.49%13.16%212.90.04 價內 7.8% 0.222 16
T50反1元大75購01 060806 0.01 -- -- 00.01100000.34%0.00%0.34%0.00%15.41 價外 15.1% 0 21
T50反1中信76購01 061112 0.03 -- -- 0.030.042010000.16%0.15%0.16%25.00%131 價外 1.4% 0.1557 25
聯電永昌76購01 061874 2.06 -- -- 2.292.3600.53%0.48%0.54%2.97%14.21.036 價內 13% 0.4854 43
T50反1凱基76購01 061913 0.02 -- -- 00.0500.17%0.05%0.27%0.00%14.21 價外 8.9% 0 43
T50反1凱基76購02 061914 0.01 -- -- 00.0400.23%0.00%0.30%0.00%14.51 價外 12.7% 0 43
T50反1凱基76購03 061915 0.1 -- -- 0000.20%0.00%0.22%0.00%14.81 價外 9.3% 0 43
大立光群益76購01 061950 0.01 -- -- 00.0100.63%0.00%0.00%0.00%6920.130.01 價外 -46.68% 0 44
大立光群益76購02 061951 0.01 -- -- 00.0100.62%0.00%0.62%0.00%7018.980.005 價外 43.2% 0 44
大立光群益76購04 062053 0.01 -- -- 00.0100.63%0.00%0.63%0.00%7167.270.015 價外 49.2% 0 47
大立光元大75購06 062073 0.01 -- -- 00.0100.64%0.00%0.73%0.00%6722.410.005 價外 -50.76% 0 16
大立光元大75購08 062074 0.08 -- -- 00.0301.01%0.00%1.01%0.00%5338.380.003 價外 31% 0 16
大立光元大75購10 062075 0.01 -- -- 00.0300.56%0.49%0.56%0.00%4547.510.002 價外 12.5% 0.5019 15
大立光元大76購07 062076 0.02 -- -- 00.0200.60%0.55%0.64%0.00%6326.970.003 價外 36.9% 0 47
大立光元大76購09 062077 0.07 ▼-0.1 -0.5882% 0.060.082450000.62%0.60%0.63%25.00%5140.660.002 價外 22.2% 0.6035 47
大立光永豐76購03 062111 0.01 -- -- 00.0100.67%0.00%0.67%0.00%7251.30.007 價外 44.8% 0 48
台股大盤 相關文章