台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華新科元大84購29 030001 1.99 -- -- 2.082.1201.19%1.10%1.17%0.02%1550.045 價內 -25.484% 3.43 26
華新科元大84購30 030002 1.16 ▲0.08 +0.0741% 1.151.162000001.15%1.14%1.15%0.01%1950.05 價外 0.3% 4.68 26
華新科元大84購31 030003 1.5 -- -- 1.571.6101.08%1.11%1.17%0.03%1650.04 價內 -17.879% 3.68 26
宏盛元大84購02 030004 0.73 ▲0.01 +0.0139% 0.70.761000000.59%0.55%0.63%0.09%27.50.25 價內 7.1% 6.7 25
高鐵元大84購03 030005 3.21 -- -- 3.233.2900.00%0.00%0.61%0.02%270.4 價內 -29.815% 4.11 26
新光金元大85購02 030006 0.15 -- -- 0.07000.50%0.43%0.00%0.00%11.51 價外 20.696% 8.86 56
永豐金元大84購01 030007 0.59 ▲0.05 +0.0926% 0.590.63100000.41%0.41%0.45%0.07%111 價內 -1.818% 10.44 26
隆達元大84購01 030008 0.59 -- -- 0.490.500.81%0.80%0.81%0.02%180.4 價外 2.5% 5.84 26
麗豐元大85購02 030009 2.71 ▲0.1 +0.0383% 2.72.74100000.89%0.88%0.94%0.01%2000.03 價內 -41.5% 2.7 56
宏達電統一86購01 030010 2.59 ▲0.11 +0.0444% 2.522.571310000.71%0.65%0.69%0.02%32.10.25 價內 -26.48% 3.2 87
中石化元富84購02 030011 0.05 ▲0.01 +0.25% 0.040.05150000.49%0.45%0.49%0.25%130.5 價外 13.5% 16.18 26
儒鴻元富84購01 030012 2.89 ▲0.15 +0.0547% 2.892.9850000.54%0.54%0.69%0.03%3500.035 價內 -23% 4.52 26
和大元富84購01 030013 0.29 -- -- 0.290.3130000.53%0.53%0.55%0.03%1200.06 價外 3.3% 10.15 26
東聯元富84購02 030014 0.03 -- -- 0.020.0400.47%0.48%0.56%1.00%330.3 價外 19.848% 14.67 26
京元電元富84購01 030015 3.13 -- -- 2.712.800.00%0.00%0.64%0.03%200.5 價內 -26.75% 3.68 26
奇力新元富84購02 030016 0.07 -- -- 0.050.0600.93%0.89%0.92%0.20%1400.15 價外 35.429% 9.72 26
可成元富84購04 030017 0.03 -- -- 0.020.0300.49%0.49%0.53%0.50%2900.04 價外 20.345% 16.96 26
可成元富84購05 030018 0.01 -- -- 0000.52%0.00%0.00%0.00%3200.06 價外 27.812% 13.43 26
日電貿元富84購02 030019 0.62 -- -- 0.60.6200.78%0.76%0.82%0.03%500.07 價內 -13.6% 4.95 26
台股大盤 相關文章