dlTnHVlWIzE https://histock.tw/talk/live.aspx?name=gtalk&id=1162 20220929 Queen怜

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
恒指麥證1C購01 03071F 0.13 ▼-0.06 -31.58% 0.130.1400.00%0.00%0.00%0.00%220000.0003 --% 0 86
恒指麥證1C購02 03072F 0.09 -- -- 0.050.0600.00%0.00%0.00%0.00%240000.0005 --% 0 86
恒指麥證23購01 03073F 0.2 -- -- 0.150.1600.00%0.00%0.00%0.00%250000.0005 --% 0 181
恒指麥證26購01 03074F 0.91 -- -- 0.770.7800.00%0.00%0.00%0.00%230000.0005 --% 0 273
台積電元大26購01 037949 0.09 ▼-0.02 -18.18% 0.080.093220.00%44.80%44.91%0.13%975.080.04 價外 55.081% 0 273
台積電第一27購01 040104 0.15 ▼-0.01 -6.25% 0.010.15240.00%60.82%61.50%14.00%741.550.005 價外 40.935% 0 300
T50正2第一28購01 041162 0.14 -- -- 0.110.1200.00%76.44%77.31%0.09%177.730.017 價外 52.372% 0 310
聯發科第一28購01 041713 0.14 ▼-0.01 -6.67% 0.130.142370.00%91.51%92.51%0.08%1191.860.002 價外 54.273% 0 316
台積電第一28購01 041857 0.2 ▼-0.02 -9.09% 0.190.200.00%55.56%55.97%0.05%754.220.008 價外 41.927% 0 317
同欣電第一22購01 041858 0.18 ▼-0.04 -18.18% 0.170.1800.00%92.61%93.37%0.06%254.030.014 價內 37.606% 0 138
國巨第一22購01 042424 0.1 ▼-0.01 -9.09% 0.090.1460.00%93.72%94.59%0.11%554.40.006 價外 48.593% 0 142
聯電第一28購01 043226 0.29 -- -- 0.260.27450.00%96.86%97.91%0.04%63.290.037 價外 42.803% 0 331
台積電第一28購02 043506 0.25 -- -- 0.220.2300.00%60.56%60.96%0.05%798.590.008 價外 45.153% 0 335
台灣50第一28購01 043819 0.13 ▼-0.01 -7.14% 0.120.1300.00%45.52%46.14%0.08%159.690.022 價外 34.091% 0 337
大立光康和23購01 044092 0.1 ▼-0.02 -16.67% 0.070.0920600.00%44.99%45.19%0.29%3338.690.005 價外 48.782% 0 155
鴻海第一23購01 044094 0.23 ▼-0.03 -11.54% 0.220.2300.00%66.02%67.15%0.05%121.390.021 價外 17.209% 0 155
鴻海第一29購01 044095 0.47 -- -- 0.430.4400.00%66.14%67.11%0.02%116.110.021 價外 13.444% 0 341
富邦金第一29購01 044096 0.22 -- -- 0.190.2110.00%70.63%71.59%0.05%82.430.031 價外 39.221% 0 341
國泰金第一29購01 044097 0.28 ▼-0.03 -9.68% 0.270.2800.00%70.41%71.02%0.04%66.480.059 價外 40.132% 0 341
台股大盤 相關文章