80WMx40pe10
https://histock.tw/talk/live.aspx?name=gtalk&id=1139
Queen怜
國內成分證券ETF股價查詢(集中市場)
名稱 | 代號 | 成交價 | 漲跌 | 成交量 | 市值(億) | 年報酬 | 已發行 | 前日已發行 | 預估淨值 | 折溢價幅度 | 單位淨值 | 時間 |
元大台灣50
|
0050
|
115.80
|
-3.00
|
20339
|
2383.13
|
-11.50%
|
2016M
|
10M
|
115.27
|
0.46
|
118.35
|
14:30
|
元大中型100
|
0051
|
52.05
|
-1.65
|
212
|
7.52
|
-4.37%
|
14M
|
-
|
52.04
|
0.02
|
53.38
|
13:30
|
富邦科技
|
0052
|
94.55
|
-2.90
|
792
|
54.57
|
-14.62%
|
56M
|
-
|
94.77
|
-0.23
|
97.64
|
14:30
|
元大電子
|
0053
|
55.10
|
-1.45
|
4
|
2.82
|
-12.79%
|
4.99M
|
-
|
54.85
|
0.46
|
56.5
|
13:30
|
元大MSCI金融
|
0055
|
22.91
|
-0.42
|
647
|
18
|
13.46%
|
77.15M
|
-
|
22.84
|
0.31
|
23.35
|
14:30
|
元大高股息
|
0056
|
27.56
|
-0.58
|
60734
|
1247.88
|
-14.42%
|
4451.53M
|
17M
|
27.45
|
0.4
|
28.04
|
14:30
|
富邦摩台
|
0057
|
80.90
|
-1.95
|
23
|
1.27
|
-12.51%
|
1.53M
|
-
|
81.14
|
-0.3
|
83.36
|
13:30
|
元大寶滬深
|
0061
|
21.37
|
0.23
|
438
|
28.25
|
-11.40%
|
133.62M
|
-
|
21.41
|
-0.19
|
21.15
|
13:30
|
元大MSCI台灣
|
006203
|
56.20
|
-1.40
|
5
|
6.75
|
-10.67%
|
11.72M
|
-
|
55.3
|
1.63
|
56.79
|
13:30
|
永豐臺灣加權
|
006204
|
74.95
|
-1.95
|
33
|
1.15
|
-10.65%
|
1.50M
|
-
|
75.16
|
-0.28
|
77.13
|
13:30
|
富邦上証
|
006205
|
35.53
|
0.56
|
813
|
50.5
|
-8.86%
|
144.41M
|
-
|
35.62
|
-0.25
|
34.91
|
14:30
|
元大上證50
|
006206
|
34.61
|
0.85
|
286
|
12.92
|
-11.44%
|
38.28M
|
-
|
34.55
|
0.17
|
33.81
|
13:30
|
FH滬深
|
006207
|
28.23
|
0.42
|
295
|
10.4
|
-11.15%
|
37.39M
|
-
|
28.25
|
-0.07
|
27.75
|
13:30
|
富邦台50
|
006208
|
66.75
|
-1.55
|
5170
|
300.21
|
-11.75%
|
439.54M
|
-
|
66.36
|
0.59
|
68.14
|
14:30
|
富邦上証+R
|
00625K
|
7.23
|
0.00
|
-
|
0.12
|
-16.34%
|
363K
|
-
|
8.02
|
-1.87
|
7.89
|
13:30
|
元大台灣50正2
|
00631L
|
98.35
|
-5.70
|
13564
|
273.22
|
-20.02%
|
267.58M
|
5M
|
98.39
|
-0.04
|
103.79
|
14:30
|
元大台灣50反1
|
00632R
|
6.00
|
0.14
|
330880
|
653.75
|
5.02%
|
11156.15M
|
-
|
6.01
|
-0.17
|
5.86
|
14:30
|
富邦上証正2
|
00633L
|
51.55
|
2.20
|
12681
|
119.41
|
-27.37%
|
241.96M
|
-
|
51.18
|
0.72
|
49.53
|
14:30
|
富邦上証反1
|
00634R
|
4.03
|
-0.06
|
2138
|
3.3
|
7.07%
|
80.76M
|
-
|
4.01
|
0.5
|
4.08
|
13:30
|
期元大S&P黃金
|
00635U
|
23.95
|
-0.06
|
341
|
11.41
|
0.84%
|
47.01M
|
-500K
|
23.94
|
0.04
|
23.96
|
14:30
|
國泰中國A50
|
00636
|
24.55
|
0.57
|
1896
|
34.62
|
-12.61%
|
144.37M
|
-
|
24.43
|
0.49
|
23.96
|
14:30
|
國泰中國A50+U
|
00636K
|
8.24
|
0.13
|
2
|
0.14
|
-12.01%
|
58.10K
|
-
|
8.22
|
0.24
|
8.07
|
13:30
|
元大滬深300正2
|
00637L
|
20.41
|
0.91
|
107411
|
256.84
|
-27.43%
|
1317.11M
|
-
|
20.26
|
0.74
|
19.64
|
14:30
|
元大滬深300反1
|
00638R
|
8.49
|
-0.14
|
1241
|
2.58
|
12.08%
|
29.95M
|
-
|
8.48
|
0.12
|
8.61
|
13:30
|
富邦深100
|
00639
|
15.13
|
0.19
|
783
|
17.47
|
-14.29%
|
116.90M
|
-
|
15.14
|
-0.07
|
14.82
|
13:30
|
富邦日本正2
|
00640L
|
26.12
|
-0.62
|
265
|
3.05
|
-6.41%
|
11.42M
|
-
|
26.19
|
-0.27
|
26.6
|
13:30
|
富邦日本反1
|
00641R
|
10.33
|
0.11
|
509
|
2.53
|
-3.77%
|
24.76M
|
-
|
10.33
|
-
|
10.25
|
14:30
|
期元大S&P石油
|
00642U
|
21.77
|
-0.25
|
1481
|
29.58
|
77.29%
|
133.32M
|
-
|
21.83
|
-0.27
|
21.77
|
14:30
|
群益深証中小
|
00643
|
17.69
|
0.14
|
459
|
13.61
|
-7.09%
|
77.57M
|
-
|
17.78
|
-0.51
|
17.43
|
13:30
|
群益深証中小+R
|
00643K
|
4.49
|
0.00
|
-
|
0.03
|
4.77%
|
127K
|
-
|
4
|
-0.25
|
3.92
|
14:35
|
富邦日本
|
00645
|
24.82
|
-0.28
|
175
|
5.52
|
-1.49%
|
22M
|
-
|
24.8
|
0.08
|
25.09
|
13:30
|
元大S&P500
|
00646
|
34.79
|
-0.24
|
461
|
84.94
|
-4.32%
|
242.49M
|
-
|
34.94
|
-0.43
|
34.9
|
13:30
|
元大S&P500正2
|
00647L
|
50.05
|
-1.05
|
279
|
6.09
|
-21.14%
|
11.92M
|
-
|
49.82
|
0.46
|
50.81
|
13:30
|
元大S&P500反1
|
00648R
|
7.78
|
0.08
|
4611
|
13.07
|
6.94%
|
169.69M
|
-
|
7.82
|
-0.51
|
7.74
|
14:30
|
FH香港正2
|
00650L
|
17.86
|
0.01
|
4776
|
12.38
|
-42.44%
|
69.34M
|
-
|
17.56
|
1.71
|
17.73
|
14:30
|
FH香港反1
|
00651R
|
8.02
|
0.01
|
676
|
1.5
|
19.20%
|
18.69M
|
-
|
8.09
|
-0.87
|
8.05
|
13:30
|
富邦印度
|
00652
|
26.28
|
0.20
|
23
|
5.36
|
-0.46%
|
20.54M
|
-
|
26.45
|
-0.64
|
26.35
|
13:30
|
富邦印度正2
|
00653L
|
35.64
|
0.28
|
415
|
7.04
|
-7.63%
|
19.90M
|
-
|
35.69
|
-0.14
|
35.55
|
14:30
|
富邦印度反1
|
00654R
|
9.14
|
0.05
|
869
|
1.81
|
-0.11%
|
19.97M
|
-
|
9.06
|
0.88
|
9.07
|
13:30
|
國泰中國A50正2
|
00655L
|
37.25
|
1.56
|
4917
|
52.09
|
-30.29%
|
145.96M
|
-
|
36.98
|
0.73
|
35.85
|
14:30
|
國泰中國A50反1
|
00656R
|
7.58
|
-0.15
|
550
|
1.53
|
9.49%
|
19.86M
|
-
|
7.61
|
-0.39
|
7.73
|
13:30
|
國泰日經225
|
00657
|
30.61
|
-0.36
|
22
|
1.34
|
-11.31%
|
4.31M
|
-
|
30.71
|
-0.33
|
31.18
|
13:30
|
國泰日經225+U
|
00657K
|
10.29
|
-0.16
|
2
|
0.09
|
-11.39%
|
29.90K
|
-
|
10.33
|
-0.39
|
10.51
|
13:30
|
元大歐洲50
|
00660
|
25.36
|
-0.29
|
3
|
2.32
|
-12.52%
|
9.03M
|
-
|
25.25
|
0.44
|
25.7
|
13:30
|
元大日經225
|
00661
|
33.49
|
0.00
|
-
|
1.98
|
-6.48%
|
5.93M
|
-
|
33.14
|
0.91
|
33.64
|
13:30
|
富邦NASDAQ
|
00662
|
44.32
|
-0.34
|
514
|
55.39
|
-14.03%
|
124.03M
|
-
|
44.61
|
-0.65
|
44.54
|
13:30
|
國泰臺灣加權正2
|
00663L
|
89.85
|
-5.00
|
125
|
14.99
|
-19.35%
|
15.81M
|
-
|
89.21
|
0.72
|
94.51
|
13:30
|
國泰臺灣加權反1
|
00664R
|
6.79
|
0.17
|
28873
|
52.14
|
5.08%
|
787.58M
|
-
|
6.81
|
-0.29
|
6.63
|
14:30
|
富邦恒生國企正2
|
00665L
|
12.13
|
0.08
|
4427
|
10.66
|
-50.84%
|
88.47M
|
-
|
11.97
|
1.34
|
12.03
|
14:30
|
富邦恒生國企反1
|
00666R
|
13.61
|
0.00
|
1037
|
1.11
|
24.86%
|
8.12M
|
-
|
13.76
|
-1.09
|
13.71
|
13:30
|
國泰美國道瓊
|
00668
|
33.42
|
0.08
|
40
|
3.28
|
-3.67%
|
10.06M
|
-
|
33.45
|
-0.09
|
33.41
|
13:29
|
國泰美國道瓊+U
|
00668K
|
11.22
|
-0.03
|
2
|
0.07
|
-3.45%
|
20.50K
|
-
|
11.26
|
-0.36
|
11.26
|
13:30
|
國泰美國道瓊反1
|
00669R
|
8.69
|
0.07
|
5265
|
19.19
|
6.42%
|
222.62M
|
-
|
8.7
|
-0.11
|
8.63
|
13:30
|
富邦NASDAQ正2
|
00670L
|
58.80
|
-1.25
|
2862
|
42.12
|
-40.46%
|
69.15M
|
-1000K
|
58.35
|
0.77
|
59.83
|
14:30
|
富邦NASDAQ反1
|
00671R
|
6.52
|
0.07
|
17818
|
20.02
|
15.18%
|
310.38M
|
-
|
6.55
|
-0.46
|
6.47
|
14:30
|
期元大S&P原油反1
|
00673R
|
7.49
|
0.14
|
44937
|
73.48
|
-52.24%
|
999.70M
|
-
|
7.22
|
3.74
|
7.24
|
14:30
|
期元大S&P黃金反1
|
00674R
|
12.93
|
0.05
|
160
|
1.88
|
-4.02%
|
14.60M
|
-
|
12.92
|
0.08
|
12.91
|
13:30
|
富邦臺灣加權正2
|
00675L
|
38.81
|
-2.26
|
2579
|
15.72
|
-18.67%
|
38.29M
|
-
|
38.81
|
-
|
40.95
|
14:30
|
富邦臺灣加權反1
|
00676R
|
3.71
|
0.09
|
17348
|
26.39
|
5.23%
|
729.01M
|
-
|
3.72
|
-0.27
|
3.63
|
14:30
|
群益NBI生技
|
00678
|
22.90
|
0.34
|
213
|
2.7
|
-22.69%
|
11.95M
|
-
|
22.94
|
-0.17
|
22.91
|
13:30
|
元大美債20正2
|
00680L
|
14.58
|
0.18
|
442
|
1.67
|
-39.92%
|
11.58M
|
-
|
14.6869
|
-0.73
|
14.627
|
13:30
|
元大美債20反1
|
00681R
|
16.92
|
-0.09
|
321
|
16.94
|
23.98%
|
99.59M
|
-
|
16.8422
|
0.46
|
16.8703
|
13:30
|
期元大美元指數
|
00682U
|
20.68
|
0.13
|
188
|
4.76
|
12.66%
|
23.14M
|
-
|
20.71
|
-0.14
|
20.72
|
13:30
|
期元大美元指正2
|
00683L
|
22.02
|
0.18
|
744
|
4.79
|
28.02%
|
20.93M
|
-
|
22.09
|
-0.32
|
22.12
|
13:30
|
期元大美元指反1
|
00684R
|
16.23
|
-0.08
|
7
|
0.93
|
-13.20%
|
5.69M
|
-
|
16.34
|
-0.67
|
16.33
|
13:30
|
群益臺灣加權正2
|
00685L
|
34.53
|
-1.83
|
44
|
1.14
|
-18.66%
|
3.14M
|
-
|
34.45
|
0.23
|
36.35
|
13:30
|
群益臺灣加權反1
|
00686R
|
4.02
|
0.09
|
925
|
1.23
|
4.80%
|
31.28M
|
-
|
4.05
|
-0.74
|
3.94
|
13:30
|
國泰20年美債正2
|
00688L
|
14.48
|
0.18
|
892
|
1.59
|
-40.19%
|
11.12M
|
-
|
14.6098
|
-0.89
|
14.5557
|
13:30
|
國泰20年美債反1
|
00689R
|
17.58
|
-0.09
|
6
|
30.55
|
22.45%
|
172.89M
|
-
|
17.5067
|
0.42
|
17.54
|
13:30
|
兆豐藍籌30
|
00690
|
28.17
|
-0.56
|
6
|
3.11
|
-9.87%
|
10.83M
|
-
|
28.13
|
0.14
|
28.83
|
13:30
|
富邦公司治理
|
00692
|
29.76
|
-0.75
|
2744
|
135.09
|
-9.46%
|
442.78M
|
-
|
29.66
|
0.34
|
30.44
|
14:30
|
期街口S&P黃豆
|
00693U
|
26.38
|
0.30
|
269
|
5.65
|
23.37%
|
21.67M
|
-
|
26.56
|
-0.68
|
26.61
|
13:30
|
富邦恒生國企
|
00700
|
14.57
|
0.06
|
712
|
2.9
|
-23.95%
|
19.98M
|
-
|
14.48
|
0.62
|
14.51
|
13:30
|
國泰股利精選30
|
00701
|
23.88
|
-0.50
|
1385
|
82.26
|
8.53%
|
337.39M
|
-
|
23.84
|
0.17
|
24.32
|
14:30
|
國泰標普低波高息
|
00702
|
21.19
|
-0.01
|
101
|
1.42
|
7.38%
|
6.69M
|
-
|
21.36
|
-0.8
|
21.33
|
13:30
|
台新MSCI中國
|
00703
|
17.74
|
0.06
|
62
|
2.13
|
-29.34%
|
12.05M
|
-
|
17.65
|
0.51
|
17.67
|
13:30
|
期元大S&P日圓正2
|
00706L
|
10.17
|
-0.05
|
710
|
4.76
|
-35.19%
|
46.58M
|
-
|
10.19
|
-0.2
|
10.14
|
13:30
|
期元大S&P日圓反1
|
00707R
|
24.28
|
0.06
|
30
|
1.18
|
21.28%
|
4.86M
|
-
|
24.37
|
-0.37
|
24.41
|
13:30
|
期元大S&P黃金正2
|
00708L
|
25.83
|
-0.15
|
565
|
14.18
|
0.58%
|
54.57M
|
-
|
25.79
|
0.16
|
25.83
|
14:30
|
富邦歐洲
|
00709
|
20.58
|
-0.24
|
103
|
1.76
|
-12.56%
|
8.46M
|
-
|
20.4
|
0.88
|
20.74
|
13:30
|
FH彭博非投等債
|
00710B
|
16.81
|
-0.11
|
403
|
56.22
|
-2.39%
|
332.26M
|
-
|
16.85
|
-0.24
|
16.82
|
13:30
|
FH彭博新興債
|
00711B
|
15.76
|
0.00
|
201
|
132.03
|
-19.45%
|
837.76M
|
-
|
15.74
|
0.13
|
15.72
|
13:30
|
FH富時不動產
|
00712
|
10.93
|
-0.19
|
2417
|
70.28
|
-19.13%
|
632.01M
|
-
|
10.97
|
-0.36
|
10.95
|
13:30
|
元大台灣高息低波
|
00713
|
40.09
|
-0.86
|
501
|
86.2
|
3.44%
|
210.51M
|
-
|
40.09
|
-
|
40.92
|
13:30
|
群益道瓊美國地產
|
00714
|
19.68
|
-0.17
|
305
|
9.74
|
-3.49%
|
49.07M
|
-
|
19.72
|
-0.2
|
19.69
|
14:30
|
期街口布蘭特正2
|
00715L
|
23.89
|
-0.08
|
11165
|
37.84
|
170.85%
|
155.38M
|
-2.50M
|
24.01
|
-0.5
|
23.82
|
14:30
|
富邦美國特別股
|
00717
|
14.82
|
-0.03
|
988
|
37.51
|
-9.77%
|
252.61M
|
-
|
14.97
|
-1
|
14.94
|
14:30
|
第一金工業30
|
00728
|
22.28
|
-0.52
|
491
|
23.81
|
-14.79%
|
104.42M
|
-
|
22.21
|
0.32
|
22.75
|
13:30
|
富邦臺灣優質高息
|
00730
|
16.90
|
-0.30
|
382
|
15.06
|
-15.54%
|
87.54M
|
-
|
16.88
|
0.12
|
17.16
|
14:30
|
FH富時高息低波
|
00731
|
57.25
|
-0.90
|
1044
|
11.11
|
8.40%
|
19.10M
|
-
|
56.92
|
0.58
|
57.99
|
14:30
|
國泰RMB短期報酬
|
00732
|
41.07
|
0.16
|
100
|
1.34
|
3.41%
|
3.27M
|
-
|
41.1217
|
-0.13
|
40.9612
|
13:30
|
富邦臺灣中小
|
00733
|
33.35
|
-1.14
|
274
|
11.54
|
-21.60%
|
33.47M
|
-
|
33.42
|
-0.21
|
34.45
|
13:30
|
國泰臺韓科技
|
00735
|
24.58
|
-0.83
|
113
|
1.47
|
-22.45%
|
5.79M
|
-
|
24.37
|
0.86
|
25.01
|
13:30
|
國泰新興市場
|
00736
|
19.66
|
-0.08
|
100
|
1.53
|
-15.86%
|
7.73M
|
-
|
19.62
|
0.2
|
19.82
|
13:30
|
國泰AI+Robo
|
00737
|
24.70
|
-0.39
|
70
|
7.54
|
-25.17%
|
30.04M
|
-
|
24.7
|
-
|
24.84
|
13:30
|
期元大道瓊白銀
|
00738U
|
20.95
|
-0.12
|
1104
|
18.08
|
-21.82%
|
85.80M
|
-
|
20.96
|
-0.05
|
20.99
|
14:30
|
元大MSCIA股
|
00739
|
26.50
|
0.46
|
181
|
10.28
|
-10.02%
|
39.49M
|
-
|
26.54
|
-0.15
|
26.03
|
13:30
|
國泰中國A150
|
00743
|
27.13
|
0.14
|
43
|
1.44
|
-11.04%
|
5.35M
|
-
|
27.27
|
-0.51
|
26.84
|
13:30
|
中信中國50
|
00752
|
20.37
|
0.00
|
2045
|
62.38
|
-30.83%
|
303.22M
|
-3M
|
20.29
|
0.39
|
20.44
|
14:30
|
中信中國50正2
|
00753L
|
15.97
|
0.14
|
6950
|
19.65
|
-58.15%
|
125.16M
|
1000K
|
15.66
|
1.98
|
15.72
|
14:30
|
統一FANG+
|
00757
|
36.24
|
-0.35
|
455
|
76.11
|
-27.54%
|
207.99M
|
-
|
36.61
|
-1.01
|
36.56
|
14:30
|
元大全球AI
|
00762
|
31.05
|
-0.79
|
452
|
9.63
|
-22.76%
|
30.25M
|
-
|
31.31
|
-0.83
|
31.28
|
13:30
|
期街口道瓊銅
|
00763U
|
24.32
|
0.24
|
42
|
1.7
|
-12.53%
|
7.07M
|
-
|
24.19
|
0.53
|
24.4
|
13:30
|
國泰北美科技
|
00770
|
28.11
|
-0.17
|
103
|
1.68
|
-19.03%
|
5.96M
|
-
|
28.26
|
-0.53
|
28.21
|
13:30
|
元大US高息特別股
|
00771
|
16.52
|
0.00
|
19
|
6.65
|
-10.69%
|
40.23M
|
-
|
16.76
|
-1.43
|
16.74
|
13:30
|
新光中國政金綠債
|
00774B
|
41.25
|
0.20
|
2
|
34.69
|
7.72%
|
84.50M
|
-
|
41.12
|
0.3
|
41.02
|
13:30
|
新光中政金綠債+R
|
00774C
|
8.99
|
0.00
|
-
|
0.53
|
12.02%
|
5.85M
|
-
|
9.26
|
0.59
|
9.23
|
14:35
|
新光投等債15+
|
00775B
|
33.90
|
0.00
|
50
|
28.17
|
-17.43%
|
83.10M
|
-
|
33.87
|
0.08
|
33.83
|
13:30
|
富邦中証500
|
00783
|
22.37
|
0.37
|
363
|
2.21
|
-3.47%
|
10.03M
|
-
|
22.3
|
0.31
|
21.92
|
13:30
|
BP上證50
|
008201
|
111.25
|
0.00
|
3
|
0.61
|
-
|
549.10K
|
-
|
111.77
|
-0.46
|
111.77
|
13:30
|
國泰費城半導體
|
00830
|
22.23
|
-0.70
|
6553
|
120.83
|
-14.30%
|
526.97M
|
-
|
22.35
|
-0.54
|
22.32
|
14:30
|
元大臺灣ESG永續
|
00850
|
30.08
|
-0.76
|
1250
|
100.68
|
-8.22%
|
326.44M
|
-
|
29.99
|
0.3
|
30.75
|
14:30
|
台新全球AI
|
00851
|
24.16
|
-0.24
|
24
|
1.47
|
-24.89%
|
6.03M
|
-
|
24.31
|
-0.62
|
24.33
|
13:30
|
國泰美國道瓊正2
|
00852L
|
16.99
|
-0.14
|
1273
|
3.57
|
-16.36%
|
20.87M
|
-
|
16.9
|
0.53
|
17.18
|
13:30
|
元大全球未來通訊
|
00861
|
25.88
|
-0.42
|
412
|
50.74
|
-9.53%
|
192.91M
|
-
|
26.02
|
-0.54
|
26.15
|
14:30
|
國泰US短期公債
|
00865B
|
38.63
|
-0.03
|
104
|
2.03
|
5.28%
|
5.24M
|
-
|
38.6608
|
-0.08
|
38.6023
|
13:30
|
國泰網路資安
|
00875
|
25.21
|
-0.33
|
52
|
8.94
|
-21.15%
|
34.99M
|
-
|
25.28
|
-0.28
|
25.31
|
13:30
|
元大全球5G
|
00876
|
24.03
|
-0.54
|
3351
|
52.34
|
-15.91%
|
213.02M
|
-
|
24.01
|
0.08
|
24.31
|
13:30
|
國泰永續高股息
|
00878
|
16.66
|
-0.36
|
101286
|
788.08
|
-0.20%
|
4641.29M
|
11M
|
16.62
|
0.24
|
16.97
|
14:30
|
國泰台灣5G+
|
00881
|
14.09
|
-0.36
|
24467
|
464.84
|
-13.06%
|
3216.90M
|
-
|
14.06
|
0.21
|
14.41
|
14:30
|
中信中國高股息
|
00882
|
13.59
|
0.06
|
4992
|
244.8
|
-7.63%
|
1806.35M
|
-3M
|
13.54
|
0.37
|
13.51
|
14:30
|
富邦越南
|
00885
|
13.93
|
0.03
|
7882
|
163.5
|
-17.31%
|
1176.24M
|
-
|
13.74
|
1.38
|
13.93
|
14:30
|
中信關鍵半導體
|
00891
|
11.49
|
-0.38
|
20829
|
172.66
|
-18.90%
|
1454.59M
|
-
|
11.44
|
0.44
|
11.84
|
14:30
|
富邦台灣半導體
|
00892
|
11.06
|
-0.40
|
10808
|
77.9
|
-22.44%
|
679.79M
|
-
|
11
|
0.55
|
11.42
|
14:30
|
國泰智能電動車
|
00893
|
12.56
|
-0.34
|
22696
|
281.91
|
-
|
2183.88M
|
-1.50M
|
12.56
|
-
|
12.61
|
14:30
|
中信小資高價30
|
00894
|
11.36
|
-0.37
|
2207
|
26.8
|
-
|
228.51M
|
-
|
11.34
|
0.18
|
11.72
|
14:30
|
富邦未來車
|
00895
|
12.90
|
-0.38
|
4385
|
72.36
|
-
|
545.92M
|
1000K
|
12.92
|
-0.15
|
13.02
|
14:30
|
中信綠能及電動車
|
00896
|
12.94
|
-0.29
|
2704
|
49.66
|
-
|
375.38M
|
-
|
12.92
|
0.15
|
13.23
|
14:30
|
富邦基因免疫生技
|
00897
|
9.14
|
-0.05
|
2324
|
29.68
|
-
|
322.51M
|
-500K
|
9.22
|
-0.87
|
9.23
|
14:30
|
國泰基因免疫革命
|
00898
|
7.07
|
-0.06
|
862
|
31.62
|
-
|
443.48M
|
-
|
7.16
|
-1.26
|
7.15
|
14:30
|
FT潔淨能源
|
00899
|
20.31
|
-0.56
|
319
|
7.33
|
-
|
35.14M
|
-
|
20.41
|
-0.49
|
20.39
|
13:30
|
富邦特選高股息30
|
00900
|
12.01
|
-0.31
|
15569
|
275.29
|
-
|
2234.53M
|
-
|
11.99
|
0.17
|
12.31
|
14:30
|
永豐智能車供應鏈
|
00901
|
11.82
|
-0.34
|
1168
|
28.5
|
-
|
234.35M
|
-
|
11.78
|
0.34
|
12.14
|
14:30
|
中信電池及儲能
|
00902
|
14.04
|
-0.24
|
11626
|
85.25
|
-
|
597M
|
-
|
14.12
|
-0.57
|
14.16
|
14:30
|
富邦元宇宙
|
00903
|
9.80
|
-0.15
|
3202
|
43.16
|
-
|
433.72M
|
-
|
9.9
|
-1.01
|
9.94
|
14:30
|
新光臺灣半導體30
|
00904
|
11.00
|
-0.35
|
2653
|
16.81
|
-
|
148.11M
|
-
|
10.95
|
0.47
|
11.33
|
13:30
|
FT臺灣Smart
|
00905
|
8.67
|
-0.24
|
3011
|
12.28
|
-
|
139.33M
|
1.50M
|
8.64
|
0.35
|
8.9
|
13:30
|
大華元宇宙科技50
|
00906
|
9.38
|
-0.09
|
86
|
1.11
|
-
|
11.77M
|
-
|
9.44
|
-0.64
|
9.45
|
13:30
|
永豐優息存股
|
00907
|
14.55
|
-0.28
|
2349
|
12.85
|
-
|
86.63M
|
-
|
14.52
|
0.21
|
14.79
|
14:30
|
富邦入息REITs+
|
00908
|
14.46
|
-0.19
|
817
|
6.07
|
-
|
42.42M
|
1000K
|
14.52
|
-0.41
|
14.55
|
14:30
|
兆豐洲際半導體
|
00911
|
14.01
|
-0.46
|
515
|
2.74
|
-
|
18.90M
|
-
|
14.27
|
-1.82
|
14.25
|
13:30
|
中信臺灣智慧50
|
00912
|
14.40
|
-0.48
|
4800
|
7.33
|
-
|
49.25M
|
-
|
14.37
|
0.21
|
14.83
|
14:30
|
國內成分證券ETF股價查詢(櫃買市場)
名稱 | 代號 | 成交價 | 漲跌 | 成交量 | 市值(億) | 年報酬 | 已發行 | 前日已發行 | 預估淨值 | 折溢價幅度 | 單位淨值 | 時間 |
元大台商50
|
0054
|
28.25
|
0.00
|
-
|
1.17
|
-5.93%
|
4.12M
|
-
|
28.56
|
-1.09
|
28.61
|
13:30
|
富邦發達
|
0058
|
48.80
|
0.00
|
-
|
0.34
|
18.30%
|
-
|
-
|
-
|
-
|
-
|
14:35
|
富邦金融
|
0059
|
50.05
|
0.00
|
-
|
0.48
|
19.43%
|
-
|
-
|
-
|
-
|
-
|
14:35
|
元大富櫃50
|
006201
|
16.10
|
-0.66
|
146
|
2.92
|
-17.15%
|
17.45M
|
-
|
15.94
|
1
|
16.73
|
13:30
|
FH香港
|
00649
|
21.05
|
0.00
|
-
|
0.9
|
9.07%
|
4.27M
|
-
|
21.24
|
-0.89
|
21.24
|
14:35
|
國泰日本正2
|
00658L
|
37.00
|
0.00
|
-
|
0.31
|
25.21%
|
845K
|
-
|
36.62
|
2.79
|
37.46
|
14:35
|
國泰日本反1
|
00659R
|
11.21
|
0.00
|
-
|
0.35
|
-15.84%
|
3.08M
|
-
|
11.3
|
-0.8
|
11.17
|
14:35
|
元大S&P原油正2
|
00672L
|
0.75
|
0.00
|
-
|
15.93
|
-94.99%
|
2036.19M
|
-103M
|
0.75
|
-
|
0.75
|
14:35
|
富邦VIX
|
00677U
|
1.48
|
0.00
|
-
|
24.69
|
-75.78%
|
1668.21M
|
-315M
|
1.49
|
-0.67
|
1.49
|
14:35
|
元大美債20年
|
00679B
|
33.95
|
0.28
|
2719
|
211.68
|
-15.07%
|
627.69M
|
-
|
34.1028
|
-0.45
|
33.9759
|
14:30
|
國泰20年美債
|
00687B
|
35.71
|
0.36
|
31
|
82.82
|
-15.03%
|
270.29M
|
36M
|
35.7535
|
-0.12
|
35.6672
|
13:30
|
兆豐藍籌30反1
|
00691R
|
10.46
|
0.00
|
-
|
0.22
|
-26.65%
|
2.11M
|
-
|
10.53
|
-
|
10.53
|
14:35
|
富邦美債1-3
|
00694B
|
37.92
|
0.14
|
129
|
46.12
|
2.38%
|
122.08M
|
-
|
37.9496
|
-0.08
|
37.8475
|
13:30
|
富邦美債7-10
|
00695B
|
34.59
|
0.21
|
113
|
4.53
|
-6.21%
|
13.19M
|
-
|
34.7332
|
-0.41
|
34.5721
|
13:30
|
富邦美債20年
|
00696B
|
35.60
|
0.26
|
143
|
190.02
|
-14.86%
|
537.68M
|
-
|
35.7641
|
-0.46
|
35.6288
|
13:30
|
元大美債7-10
|
00697B
|
36.32
|
0.18
|
194
|
2.97
|
-6.27%
|
8.21M
|
-
|
36.4652
|
-0.4
|
36.3012
|
13:30
|
富邦中國政策債
|
00718B
|
20.20
|
0.06
|
37
|
125.47
|
5.34%
|
623M
|
-
|
20.4901
|
-1.42
|
20.397
|
13:30
|
元大美債1-3
|
00719B
|
30.53
|
0.07
|
77
|
49.04
|
2.31%
|
161.01M
|
-
|
30.5843
|
-0.18
|
30.5052
|
13:30
|
元大投資級公司債
|
00720B
|
34.74
|
0.07
|
200
|
309.99
|
-17.89%
|
894.11M
|
-
|
34.7984
|
-0.17
|
34.744
|
13:30
|
元大中國債3-5
|
00721B
|
46.50
|
-0.08
|
101
|
131.88
|
6.65%
|
283.12M
|
-
|
46.7519
|
-0.54
|
46.589
|
13:30
|
群益15年IG電信債
|
00722B
|
38.22
|
0.21
|
113
|
380
|
-16.80%
|
999.74M
|
-
|
38.2178
|
0.01
|
38.1577
|
13:30
|
群益15年IG科技債
|
00723B
|
33.72
|
0.23
|
100
|
380.31
|
-18.95%
|
1135.58M
|
-
|
33.7349
|
-0.04
|
33.6821
|
13:30
|
群益10年IG金融債
|
00724B
|
33.46
|
0.02
|
124
|
818.7
|
-17.86%
|
2448.28M
|
-
|
33.4141
|
0.14
|
33.3614
|
13:30
|
國泰投資級公司債
|
00725B
|
35.64
|
0.07
|
119
|
502.86
|
-16.90%
|
1413.71M
|
-
|
35.5931
|
0.13
|
35.5306
|
13:30
|
國泰5Y+新興債
|
00726B
|
32.73
|
0.12
|
104
|
370.12
|
-19.56%
|
1134.99M
|
-
|
32.61
|
0.37
|
32.6042
|
13:30
|
國泰1-5Y非投等債
|
00727B
|
35.84
|
-0.15
|
132
|
37.32
|
-1.91%
|
103.69M
|
-
|
35.9206
|
-0.22
|
35.8073
|
13:30
|
台新JPM新興債
|
00734B
|
15.43
|
0.02
|
1010
|
4.47
|
-18.23%
|
28.98M
|
-
|
15.38
|
0.33
|
15.36
|
13:30
|
富邦全球投等債
|
00740B
|
38.35
|
0.00
|
154
|
348.97
|
-16.55%
|
909.97M
|
-
|
38.2047
|
0.38
|
38.1243
|
13:30
|
富邦全球非投等債
|
00741B
|
34.92
|
-0.31
|
154
|
2.86
|
-1.84%
|
8.13M
|
-
|
34.995
|
-0.21
|
34.9394
|
13:30
|
新光內需收益
|
00742
|
22.20
|
0.00
|
-
|
0.36
|
6.51%
|
1.61M
|
-
|
22.13
|
0.32
|
22.13
|
13:30
|
國泰中國政金債5+
|
00744B
|
43.65
|
0.15
|
100
|
64.48
|
8.11%
|
148.23M
|
-
|
43.6499
|
-
|
43.4546
|
13:30
|
富邦中政債0-1
|
00745B
|
41.88
|
0.00
|
205
|
1.68
|
3.20%
|
4.02M
|
-
|
42.5216
|
-1.51
|
42.3317
|
13:30
|
富邦A級公司債
|
00746B
|
36.47
|
0.12
|
160
|
516.88
|
-15.22%
|
1422.46M
|
500K
|
36.4366
|
0.09
|
36.3654
|
13:30
|
FH中國政策債
|
00747B
|
52.75
|
-0.15
|
229
|
40.47
|
7.81%
|
76.50M
|
-
|
53.2577
|
-0.95
|
53.1343
|
13:30
|
凱基中國債3-10
|
00748B
|
43.07
|
-0.15
|
100
|
42.79
|
8.03%
|
99M
|
-
|
43.23
|
-0.36
|
43
|
13:30
|
凱基新興債10+
|
00749B
|
30.72
|
0.02
|
205
|
309.15
|
-25.40%
|
1007M
|
-
|
30.7
|
0.07
|
30.66
|
13:30
|
凱基科技債10+
|
00750B
|
34.80
|
0.26
|
100
|
43.35
|
-18.24%
|
125.50M
|
-
|
34.8
|
-
|
34.76
|
13:30
|
元大AAA至A公司債
|
00751B
|
35.45
|
0.05
|
541
|
528.91
|
-17.22%
|
1494.10M
|
-
|
35.561
|
-0.31
|
35.5057
|
13:30
|
群益AAA-AA公司債
|
00754B
|
37.38
|
0.18
|
100
|
99.66
|
-16.85%
|
267.90M
|
-
|
37.3858
|
-0.02
|
37.3278
|
13:30
|
群益15年IG公用債
|
00755B
|
34.95
|
0.18
|
101
|
43.19
|
-18.01%
|
124.23M
|
-
|
34.9578
|
-0.02
|
34.903
|
13:30
|
群益15年EM主權債
|
00756B
|
31.87
|
-0.02
|
127
|
336.38
|
-24.98%
|
1054.80M
|
-
|
31.6225
|
0.78
|
31.5723
|
13:30
|
FH能源債
|
00758B
|
51.10
|
0.30
|
100
|
2.81
|
-15.68%
|
5.53M
|
-
|
51.14
|
-0.08
|
51.06
|
13:30
|
FH製藥債
|
00759B
|
56.90
|
0.40
|
100
|
27.7
|
-16.52%
|
49.03M
|
-
|
57
|
-0.18
|
56.91
|
13:30
|
FH新興企業債
|
00760B
|
51.20
|
0.25
|
101
|
178.59
|
-17.96%
|
350.52M
|
-
|
51.16
|
0.08
|
51.08
|
13:30
|
國泰A級公司債
|
00761B
|
37.27
|
0.18
|
103
|
676
|
-16.49%
|
1822.59M
|
-
|
37.4158
|
-0.39
|
37.356
|
13:30
|
群益25年美債
|
00764B
|
35.59
|
0.49
|
103
|
213.93
|
-15.52%
|
610M
|
500K
|
35.5875
|
0.01
|
35.5335
|
13:30
|
群益中國政金債
|
00765B
|
40.26
|
0.13
|
104
|
1.2
|
6.68%
|
3M
|
-
|
40.2698
|
-0.02
|
40.1098
|
13:30
|
台新MSCI中國正2
|
00766L
|
11.92
|
0.00
|
-
|
0.23
|
19.68%
|
1.95M
|
-
|
11.97
|
-0.42
|
11.97
|
14:35
|
FH美國金融股
|
00767
|
17.40
|
0.00
|
-
|
0.71
|
-21.05%
|
4.09M
|
-
|
17.52
|
-
|
17.49
|
14:35
|
FH20年美債
|
00768B
|
58.15
|
0.50
|
104
|
123.14
|
-14.97%
|
213.60M
|
-
|
58.264
|
-0.2
|
58.173
|
13:30
|
FH中國信用債
|
00769B
|
60.30
|
0.00
|
-
|
0.96
|
-1.01%
|
1.59M
|
-
|
60.4569
|
-0.26
|
60.4984
|
14:35
|
中信高評級公司債
|
00772B
|
35.73
|
0.12
|
816
|
557.58
|
-16.34%
|
1565.79M
|
-
|
35.8854
|
-0.43
|
35.7779
|
14:30
|
中信優先金融債
|
00773B
|
35.74
|
0.01
|
648
|
566.96
|
-17.72%
|
1586.79M
|
-
|
35.8132
|
-0.2
|
35.743
|
13:30
|
新光ICE美國權值
|
00776
|
20.78
|
0.00
|
-
|
0.02
|
-4.47%
|
100K
|
-
|
20.15
|
0.72
|
20.18
|
14:35
|
凱基AAA至A公司債
|
00777B
|
35.18
|
0.23
|
101
|
363.88
|
-16.83%
|
1041.15M
|
-
|
35.22
|
-0.13
|
35.18
|
13:30
|
凱基金融債20+
|
00778B
|
35.35
|
0.16
|
400
|
338.4
|
-19.05%
|
961.65M
|
-
|
35.05
|
0.85
|
35.01
|
13:30
|
凱基美債25+
|
00779B
|
35.59
|
0.35
|
206
|
164.8
|
-15.36%
|
467.65M
|
-
|
35.74
|
-0.43
|
35.64
|
13:30
|
國泰A級金融債
|
00780B
|
35.71
|
0.08
|
100
|
122.07
|
-10.11%
|
342.60M
|
-
|
35.7416
|
-0.09
|
35.6899
|
13:30
|
國泰A級科技債
|
00781B
|
33.83
|
0.17
|
100
|
1.12
|
-18.21%
|
3.34M
|
-
|
33.9915
|
-0.48
|
33.9394
|
13:30
|
國泰A級公用債
|
00782B
|
34.08
|
0.16
|
100
|
1.01
|
-17.14%
|
2.97M
|
-
|
34.0896
|
-0.03
|
34.0422
|
13:30
|
富邦中國投等債
|
00784B
|
36.10
|
0.23
|
103
|
1.07
|
-1.48%
|
2.99M
|
-
|
36.4155
|
-0.87
|
36.3531
|
13:30
|
富邦金融投等債
|
00785B
|
34.54
|
0.16
|
100
|
211.6
|
-17.57%
|
615.47M
|
-
|
34.4466
|
0.27
|
34.3715
|
13:30
|
元大10年IG銀行債
|
00786B
|
33.45
|
0.20
|
100
|
2.52
|
-16.80%
|
7.57M
|
-
|
33.4408
|
0.03
|
33.3881
|
13:30
|
元大10年IG醫療債
|
00787B
|
34.96
|
0.41
|
100
|
2.18
|
-16.22%
|
6.31M
|
-
|
35.0621
|
-0.29
|
35.0069
|
13:30
|
元大10年IG電能債
|
00788B
|
32.90
|
0.47
|
101
|
2.17
|
-17.73%
|
6.71M
|
-
|
32.8698
|
0.09
|
32.8184
|
13:30
|
FH公司債A3
|
00789B
|
52.70
|
0.30
|
100
|
26.78
|
-17.44%
|
51.10M
|
-
|
52.8339
|
-0.25
|
52.7519
|
13:30
|
FH次順位IG金融債
|
00790B
|
52.15
|
0.10
|
100
|
1.09
|
-15.82%
|
2.10M
|
-
|
52.2575
|
-0.21
|
52.1772
|
13:30
|
FH美元信用債1-5Y
|
00791B
|
50.75
|
0.05
|
101
|
180.29
|
-5.46%
|
355.60M
|
-
|
50.7165
|
0.07
|
50.6379
|
13:30
|
群益A級公司債
|
00792B
|
33.80
|
0.18
|
105
|
323.13
|
-18.20%
|
961.12M
|
-
|
33.8613
|
-0.18
|
33.8083
|
13:30
|
群益AAA-A醫療債
|
00793B
|
33.85
|
0.35
|
100
|
1.01
|
-16.43%
|
3.03M
|
-
|
33.8552
|
-0.02
|
33.8025
|
13:30
|
群益7+中國政金債
|
00794B
|
40.38
|
0.14
|
114
|
13.35
|
7.58%
|
33.19M
|
-
|
40.7526
|
-0.91
|
40.591
|
13:30
|
中信美國公債20年
|
00795B
|
34.40
|
0.33
|
627
|
93.39
|
-14.57%
|
274.10M
|
-
|
34.512
|
-0.32
|
34.361
|
13:30
|
中信中國債7-10
|
00796B
|
41.50
|
0.02
|
110
|
0.61
|
8.79%
|
1.47M
|
-
|
41.5873
|
-0.21
|
41.4052
|
13:30
|
中信中國美元IG債
|
00797B
|
41.36
|
0.00
|
-
|
0.3
|
7.87%
|
736K
|
-
|
41.4358
|
-0.18
|
41.4358
|
14:35
|
國泰中企A級債7+
|
00798B
|
42.65
|
0.00
|
-
|
0.46
|
4.36%
|
1.07M
|
-
|
42.998
|
-1.04
|
42.9204
|
14:35
|
國泰A級醫療債
|
00799B
|
34.33
|
0.24
|
100
|
1.21
|
-16.11%
|
3.54M
|
-
|
34.4837
|
-0.45
|
34.4266
|
13:30
|
新光美債1-3
|
00831B
|
36.70
|
0.15
|
2
|
30.74
|
1.85%
|
84.10M
|
-
|
36.68
|
0.05
|
36.63
|
13:30
|
新光美債20+
|
00832B
|
42.92
|
0.00
|
-
|
0.13
|
-13.08%
|
300K
|
-
|
42.28
|
1.48
|
42.28
|
14:35
|
第一金美債20+
|
00833B
|
43.87
|
0.00
|
-
|
0.25
|
1.55%
|
581K
|
-
|
43.977
|
-0.24
|
43.98
|
14:35
|
第一金金融債10+
|
00834B
|
33.44
|
0.08
|
139
|
5.57
|
-17.77%
|
16.70M
|
-
|
33.512
|
-0.21
|
33.47
|
13:30
|
第一金科技債10+
|
00835B
|
45.16
|
0.00
|
-
|
0.31
|
9.83%
|
691K
|
-
|
44.8033
|
-0.41
|
44.91
|
14:35
|
永豐10年A公司債
|
00836B
|
31.26
|
0.23
|
100
|
105.2
|
-19.37%
|
339.04M
|
-
|
31.21
|
0.16
|
31.17
|
13:30
|
永豐15年金融債
|
00837B
|
37.64
|
0.00
|
-
|
0.39
|
8.75%
|
1.04M
|
-
|
37.86
|
-0.69
|
37.78
|
14:35
|
永豐7-10年中國債
|
00838B
|
40.38
|
0.00
|
-
|
0.28
|
6.03%
|
691K
|
-
|
40.48
|
-0.25
|
40.19
|
13:30
|
凱基醫療保健債
|
00839B
|
41.85
|
0.00
|
-
|
0.18
|
-9.82%
|
-
|
-
|
41.81
|
0.09
|
-
|
14:35
|
凱基IG精選15+
|
00840B
|
32.17
|
0.26
|
100
|
19.12
|
-17.79%
|
59.93M
|
-
|
32.22
|
-0.17
|
32.18
|
13:30
|
凱基AAA-AA公司債
|
00841B
|
32.26
|
0.39
|
100
|
25.64
|
-18.38%
|
80.44M
|
-
|
32.31
|
-0.14
|
32.27
|
13:30
|
台新美元銀行債
|
00842B
|
32.28
|
0.15
|
101
|
3.14
|
-18.74%
|
9.77M
|
-
|
32.27
|
0.03
|
32.4
|
13:30
|
台新中國政策債
|
00843B
|
40.37
|
0.00
|
2
|
0.21
|
6.20%
|
521K
|
-
|
40.33
|
0.1
|
40.33
|
13:30
|
新光15年IG金融債
|
00844B
|
31.89
|
-0.11
|
8
|
23.1
|
-17.62%
|
72.18M
|
-
|
31.75
|
0.42
|
31.71
|
13:30
|
富邦新興投等債
|
00845B
|
30.10
|
0.05
|
51
|
57.41
|
-16.39%
|
191.05M
|
-
|
30.3258
|
-0.74
|
30.2715
|
13:30
|
富邦歐洲銀行債
|
00846B
|
32.10
|
0.12
|
100
|
28.25
|
-12.16%
|
88.35M
|
-
|
32.3143
|
-0.66
|
32.2584
|
13:30
|
中信美國市政債
|
00847B
|
28.63
|
0.00
|
205
|
2.81
|
-15.37%
|
9.81M
|
-
|
28.8289
|
-0.69
|
28.7541
|
13:30
|
中信新興亞洲債
|
00848B
|
32.61
|
-0.31
|
123
|
50.88
|
-9.53%
|
154.57M
|
-
|
32.7973
|
-0.57
|
32.807
|
13:30
|
中信EM主權債0-5
|
00849B
|
34.59
|
0.09
|
100
|
256.37
|
-2.52%
|
743.11M
|
-
|
34.4855
|
0.3
|
34.4576
|
13:30
|
統一美債10年Aa-A
|
00853B
|
29.11
|
0.22
|
2
|
10.15
|
-16.99%
|
35.13M
|
-
|
29.18
|
-0.24
|
29.02
|
13:30
|
富邦全球保險債
|
00854B
|
41.86
|
0.00
|
-
|
0.19
|
7.92%
|
454K
|
-
|
42.6858
|
-1.93
|
42.3002
|
14:35
|
富邦全球能源債
|
00855B
|
38.60
|
0.00
|
-
|
0.26
|
0.47%
|
683K
|
-
|
39.2881
|
-1.75
|
38.9333
|
14:35
|
永豐1-3年美公債
|
00856B
|
37.00
|
0.09
|
100
|
1.22
|
3.05%
|
3.29M
|
-
|
36.97
|
0.08
|
36.93
|
13:30
|
永豐20年美公債
|
00857B
|
29.46
|
0.25
|
106
|
1.1
|
-17.12%
|
3.77M
|
-
|
29.53
|
-0.24
|
29.49
|
13:30
|
永豐美國500大
|
00858
|
25.02
|
-0.12
|
1303
|
3.11
|
-7.83%
|
14.37M
|
2M
|
25.01
|
0.04
|
25
|
13:30
|
群益0-1年美債
|
00859B
|
37.74
|
0.08
|
301
|
1.51
|
5.74%
|
4.01M
|
-
|
37.7063
|
0.09
|
37.6503
|
13:30
|
群益1-5年IG債
|
00860B
|
36.27
|
0.14
|
100
|
1.15
|
-1.02%
|
3.17M
|
-
|
36.3482
|
-0.22
|
36.2935
|
13:30
|
中信投資級公司債
|
00862B
|
31.39
|
0.10
|
206
|
129.19
|
-18.38%
|
412.88M
|
-
|
31.539
|
-0.47
|
31.4636
|
13:30
|
中信全球電信債
|
00863B
|
32.76
|
0.07
|
103
|
154.12
|
-15.19%
|
471.46M
|
-
|
32.8889
|
-0.39
|
32.7977
|
13:30
|
中信美國公債0-1
|
00864B
|
38.92
|
0.07
|
100
|
2.22
|
5.83%
|
5.72M
|
-
|
38.9176
|
0.01
|
38.8417
|
13:30
|
新光ShillerCAPE
|
00866
|
21.84
|
0.00
|
-
|
0.27
|
8.44%
|
1.23M
|
-
|
21.85
|
-0.05
|
21.85
|
14:35
|
新光A-BBB電信債
|
00867B
|
32.30
|
0.30
|
2
|
158.45
|
-17.62%
|
495.15M
|
-
|
32.41
|
-0.35
|
32.37
|
13:30
|
FT1-3年美公債
|
00868B
|
36.17
|
0.00
|
-
|
0.66
|
-8.25%
|
324K
|
-1.50M
|
36.26
|
-0.25
|
-
|
14:35
|
FT10-25年公司債
|
00869B
|
36.69
|
0.00
|
-
|
0.29
|
-7.72%
|
782K
|
-
|
37.24
|
-
|
-
|
14:35
|
元大15年EM主權債
|
00870B
|
29.50
|
0.00
|
101
|
113.47
|
-19.58%
|
384.65M
|
-
|
29.4216
|
0.27
|
29.3756
|
13:30
|
凱基美債1-3
|
00872B
|
37.13
|
0.00
|
-
|
0.04
|
-3.99%
|
1.61M
|
-
|
37.11
|
0.06
|
37.11
|
14:35
|
凱基新興債1-5
|
00873B
|
37.28
|
0.00
|
-
|
0.33
|
-3.94%
|
877K
|
-
|
37.29
|
-0.02
|
37.29
|
14:35
|
凱基BBB公司債15+
|
00874B
|
38.04
|
0.00
|
-
|
0.3
|
-4.73%
|
790K
|
-
|
38.04
|
-0.01
|
38.04
|
14:35
|
永豐台灣ESG
|
00888
|
12.95
|
-0.36
|
4039
|
63.29
|
-10.18%
|
475.48M
|
-
|
12.89
|
0.47
|
13.29
|
14:30
|