權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

系統電元大42購02722315
系統電
0.25▲0.01+0.04%0.240.25120
--
71.6%72.3%0.04%62.600.481
--
117天認購
穩懋元大43購04722613
穩懋
0.29▲0.01+0.04%0.270.2866
--
70.7%71.8%0.04%157.500.042
--
117天認購
先進光元大46購01722383
先進光
0.76▲0.01+0.01%0.760.77280
--
73.0%73.6%0.01%285.000.022
--
236天認購
鈊象元大46購03722464
鈊象
1.34▲0.01+0.01%1.351.38597
--
72.7%73.8%0.02%1245.000.009
--
208天認購
先進光元大43購03722457
先進光
0.71▲0.01+0.01%0.700.724
--
72.3%73.9%0.03%250.000.025
--
117天認購
先進光元大46購02722458
先進光
0.77▲0.01+0.01%0.770.78276
--
72.9%73.6%0.01%270.000.020
--
236天認購
力致元大43購03721744
力致
0.32▲0.01+0.03%0.320.33257
--
74.6%75.4%0.03%251.970.054
--
131天認購
神盾元大43購01721682
神盾
0.30▲0.01+0.03%0.300.31204
--
78.8%79.9%0.03%280.000.023
--
128天認購
力致元大43購04721801
力致
0.38▲0.01+0.03%0.390.40333
--
74.3%75.4%0.03%192.710.026
--
131天認購
正基元大41購06721802
正基
0.12▲0.01+0.09%0.010.101
--
76.0%111.8%9.00%273.000.043
--
71天認購
神盾元大43購02721748
神盾
0.39▲0.01+0.03%0.400.41223
--
94.5%95.5%0.03%312.500.027
--
131天認購
佶優元大43購01721481
佶優
0.27▲0.01+0.04%0.260.278
--
97.6%99.1%0.04%60.000.090
--
124天認購
前鼎元大41購01721606
前鼎
0.31▲0.01+0.03%
--
--
35
--
--
--
--
111.650.041
--
68天認購
鈦昇元大43購01721225
鈦昇
0.34▲0.01+0.03%0.340.35527
--
76.0%77.2%0.03%135.000.036
--
118天認購
順達元大41購02721319
順達
0.39▲0.01+0.03%0.420.44185
--
58.9%61.3%0.05%112.000.045
--
62天認購
家登元大41購03721485
家登
0.50▲0.01+0.02%0.49
--
10
--
--
--
--
740.000.045
--
64天認購
家登元大47購01721487
家登
1.08▲0.01+0.01%0.01
--
359
--
19.1%
--
--
760.000.020
--
245天認購
廣明元大44購02719605
廣明
0.14▲0.01+0.08%0.130.1450
--
75.8%77.5%0.08%177.500.040
--
152天認購
力致元大3B購02719036
力致
0.07▲0.01+0.17%0.060.075
--
63.3%66.3%0.17%181.160.047
--
14天認購
廣運元大41購01717117
廣運
0.30▲0.01+0.03%0.280.2952
--
76.6%78.0%0.04%107.380.050
--
64天認購
廣明元大41購04720291
廣明
0.14▲0.01+0.08%0.120.135
--
77.4%79.2%0.08%154.000.059
--
72天認購
精測元大43購01724048
精測
2.62▲0.01+0.00%2.702.74152
--
69.6%71.2%0.01%547.980.020
--
124天認購
家登元大43購04723956
家登
0.81▲0.01+0.01%0.01
--
111
--
14.9%
--
--
627.000.015
--
119天認購
弘塑元大43購04723745
弘塑
0.28▲0.01+0.04%0.270.29306
--
88.8%90.8%0.07%3000.000.004
--
117天認購
鈊象元大43購23723698
鈊象
1.24▲0.01+0.01%1.251.28315
--
72.6%73.9%0.02%1135.000.010
--
117天認購
家登元大47購03723750
家登
0.88▲0.01+0.01%0.56
--
43
--
54.8%
--
--
713.000.013
--
238天認購
穩懋元大48購02722754
穩懋
0.68▲0.01+0.01%0.650.66199
--
72.8%73.4%0.02%161.000.041
--
272天認購
元債20元大44購02722815
元大美債20年
0.15▲0.01+0.07%0.140.152054
--
22.7%23.0%0.07%36.601.011
--
152天認購
新復興元大43購02722750
新復興
0.81▲0.01+0.01%
--
--
45
--
--
--
--
140.470.035
--
119天認購
鈊象元大43購09722637
鈊象
1.95▲0.01+0.01%1.921.96118
--
72.8%74.1%0.02%1075.000.013
--
118天認購
弘塑元大47購01723083
弘塑
0.67▲0.01+0.02%0.660.67388
--
94.2%95.1%0.02%2400.000.002
--
250天認購
元太元大43購08722967
元太
2.22▲0.01+0.00%2.222.2528
--
70.0%71.4%0.01%275.000.035
--
126天認購
華星光元大43購03724220
華星光
1.37▲0.01+0.01%1.371.38502
--
85.1%86.1%0.01%125.000.035
--
125天認購
胡連元大43購02724402
胡連
0.57▲0.01+0.02%0.550.565
--
54.3%54.8%0.02%200.000.050
--
132天認購
原相元大43購16724503
原相
0.54▲0.01+0.02%0.520.53389
--
68.6%69.1%0.02%335.000.040
--
133天認購
台燿元大43購11724525
台燿
0.36▲0.01+0.03%0.340.35105
--
67.8%68.5%0.03%240.000.050
--
138天認購
台燿元大43購13724609
台燿
0.39▲0.01+0.03%0.370.38235
--
67.8%68.4%0.03%235.000.050
--
138天認購
信紘科元大43購04724578
信紘科
0.88▲0.01+0.01%0.810.82182
--
76.3%77.1%0.03%330.000.055
--
138天認購
湧德元大43購01724690
湧德
0.36▲0.01+0.03%0.350.36564
--
75.7%76.4%0.03%145.000.075
--
139天認購
兆利元大43購04724882
兆利
0.46▲0.01+0.02%0.450.46301
--
74.4%75.2%0.02%200.000.035
--
145天認購
華星光元大44購01725115
華星光
0.79▲0.01+0.01%0.770.78594
--
85.3%85.9%0.01%200.000.047
--
152天認購
大學光元大44購01725104
大學光
0.43▲0.01+0.02%
--
--
250
--
--
--
--
300.000.045
--
152天認購
華星光元大49購01725117
華星光
0.91▲0.01+0.01%0.900.91474
--
85.5%86.0%0.01%225.000.035
--
306天認購
胡連元大44購02725202
胡連
0.44▲0.01+0.02%0.420.431
--
53.5%53.9%0.02%240.000.080
--
153天認購
中信金元大47購02055108
中信金
1.24▲0.01+0.01%1.311.3251
--
43.0%43.1%0.01%46.750.570
--
259天認購
建準元大44購02055106
建準
0.49▲0.01+0.02%0.480.495
--
67.8%68.7%0.02%120.000.045
--
168天認購
鴻海元大44購26054852
鴻海
0.80▲0.01+0.01%0.780.7910
--
55.5%55.8%0.01%293.500.075
--
167天認購
台積電元大44購61054854
台積電
0.39▲0.01+0.03%0.390.40108
--
48.4%48.8%0.03%1525.000.015
--
167天認購
台積電元大44購54054040
台積電
0.61▲0.01+0.02%0.610.6275
--
49.1%49.6%0.02%1225.000.008
--
161天認購
威盛元大44購14054043
威盛
0.60▲0.01+0.02%0.610.62160
--
81.8%82.7%0.02%147.500.040
--
161天認購
汎銓元大44購04054061
汎銓
0.79▲0.01+0.01%0.730.74262
--
89.6%90.2%0.01%300.000.040
--
161天認購
矽格元大44購02053917
矽格
1.11▲0.01+0.01%1.111.12127
--
57.1%57.3%0.01%90.000.210
--
160天認購
威盛元大48購02054475
威盛
0.84▲0.01+0.01%0.850.86150
--
81.8%82.4%0.01%160.000.040
--
287天認購
台積電元大44購56054470
台積電
0.62▲0.01+0.02%0.610.6260
--
50.8%51.3%0.02%1250.000.008
--
166天認購
祥碩元大44購01054291
祥碩
0.94▲0.01+0.01%0.09
--
13
--
32.6%
--
--
2245.000.006
--
162天認購
中502X元大45購02054460
中信中國50正2
1.35▲0.01+0.01%1.481.493
--
99.3%100.1%0.01%9.500.500
--
195天認購
威盛元大44購16054270
威盛
0.48▲0.01+0.02%0.480.49110
--
81.3%82.0%0.02%174.000.048
--
162天認購
凱基金元大47購03054278
凱基金
0.71▲0.01+0.01%0.720.735
--
44.9%45.3%0.01%20.000.450
--
253天認購
奇鋐元大44購03054279
奇鋐
1.82▲0.01+0.01%1.811.8411
--
79.7%80.5%0.02%800.000.020
--
162天認購
裕隆元大44購01054265
裕隆
1.28▲0.01+0.01%1.261.2729
--
55.9%56.2%0.01%65.000.220
--
162天認購
台積電元大48購04054266
台積電
0.57▲0.01+0.02%0.570.588
--
49.1%49.5%0.02%1400.000.007
--
285天認購
鴻海元大44購42056241
鴻海
0.92▲0.01+0.01%0.910.92295
--
53.5%53.9%0.01%246.500.045
--
175天認購
威盛元大44購25056247
威盛
0.62▲0.01+0.02%0.620.63150
--
81.7%82.4%0.02%159.000.045
--
175天認購
奇鋐元大44購17056255
奇鋐
2.09▲0.01+0.00%2.102.121755
--
76.7%77.2%0.01%750.000.020
--
175天認購
志聖元大44購03055486
志聖
1.57▲0.01+0.01%1.571.58643
--
94.8%95.3%0.01%250.000.030
--
173天認購
台積電元大44購67055728
台積電
0.62▲0.01+0.02%0.620.63186
--
48.2%48.7%0.02%1190.000.007
--
173天認購
中502X元大44購07055713
中信中國50正2
0.78▲0.01+0.01%0.860.875
--
84.2%84.9%0.01%11.500.500
--
173天認購
鴻海元大44購34055722
鴻海
0.78▲0.01+0.01%0.760.7729
--
54.5%54.7%0.01%295.000.075
--
173天認購
佳必琪元大44購02055502
佳必琪
0.71▲0.01+0.01%0.700.71320
--
82.7%83.4%0.01%225.000.037
--
173天認購
瑞智元大44購01055498
瑞智
0.76▲0.01+0.01%0.720.7360
--
66.5%66.8%0.01%40.000.500
--
173天認購
鴻海元大4A購02055292
鴻海
0.92▲0.01+0.01%0.900.9150
--
52.6%52.8%0.01%315.000.050
--
352天認購
大銀元大48購01055115
大銀微系統
1.10▲0.01+0.01%
--
--
30
--
--
--
--
190.000.037
--
292天認購
大銀元大4A購01055117
大銀微系統
1.12▲0.01+0.01%
--
--
40
--
--
--
--
210.000.037
--
351天認購
材料元大41購03083225
材料-KY
0.26▲0.01+0.04%0.010.2650
--
33.0%66.9%25.00%1161.870.012
--
65天認購
鴻海元大3C購06086218
鴻海
1.99▲0.01+0.01%1.972.0114
--
61.8%65.0%0.02%182.810.051
--
50天認購
緯創元大41購01080016
緯創
0.10▲0.01+0.11%0.090.10180
--
61.7%63.1%0.11%190.390.103
--
75天認購
美債2X元大3C購01076828
國泰20年美債正2
0.14▲0.01+0.08%0.130.14290
--
40.7%41.9%0.08%9.501.000
--
42天認購
元債2X元大42購01077610
元大美債20正2
0.41▲0.01+0.03%0.410.42760
--
40.0%40.7%0.02%9.001.000
--
89天認購
元債2X元大46購02071500
元大美債20正2
0.37▲0.01+0.03%0.360.37100
--
42.8%43.4%0.03%10.200.660
--
226天認購
元債2X元大3C購02069549
元大美債20正2
0.19▲0.01+0.06%0.190.2050
--
40.0%41.1%0.05%9.001.000
--
33天認購
大立光元大3B購01072947
大立光
0.03▲0.01+0.50%
--
0.011
--
--
77.6%
--
3783.730.008
--
21天認購
東元元大44購01088258
東元
0.51▲0.01+0.02%0.500.51540
--
52.7%53.2%0.02%63.960.185
--
154天認購
大同元大44購03088756
大同
0.22▲0.01+0.05%0.210.2273
--
66.1%67.2%0.05%71.300.100
--
156天認購
緯創元大44購01088762
緯創
0.22▲0.01+0.05%0.210.221807
--
60.6%61.6%0.05%177.210.046
--
156天認購
SGBR2X元大3C購01088718
期街口布蘭特正2
0.08▲0.01+0.14%0.080.09706
--
78.1%81.1%0.13%18.000.300
--
35天認購
鴻準元大3C售1508928T
鴻準
0.12▲0.01+0.09%0.070.121481
--
61.5%68.7%0.71%60.190.271
--
36天認售
佳能元大41購01089247
佳能
1.24▲0.01+0.01%1.211.2318
--
79.3%80.2%0.02%52.230.254
--
70天認購
牧德元大3C購01088101
牧德
0.11▲0.01+0.10%0.070.08100
--
73.0%75.5%0.14%506.100.020
--
33天認購
神基元大41購03087849
神基
0.26▲0.01+0.04%0.250.26200
--
81.5%83.2%0.04%140.000.034
--
62天認購
元太元大43售2370694U
元太
0.43▲0.01+0.02%0.430.44125
--
70.8%71.1%0.02%150.000.225
--
138天認售
元太元大43售1770580U
元太
1.30▲0.01+0.01%1.281.299
--
72.3%72.9%0.01%300.000.025
--
141天認售
元太元大43售1870604U
元太
1.07▲0.01+0.01%1.061.0816
--
73.6%74.0%0.01%255.000.043
--
117天認售
廣明元大44購04726051
廣明
0.66▲0.01+0.02%0.640.6564
--
72.6%73.2%0.02%130.000.065
--
175天認購
雙鴻元大44購04725990
雙鴻
1.12▲0.01+0.01%1.341.35100
--
79.8%80.1%0.01%925.000.022
--
174天認購
聖暉*元大44購01725386
聖暉*
2.44▲0.01+0.00%2.312.36139
--
62.8%64.3%0.02%350.000.038
--
160天認購
鈊象元大44購22725516
鈊象
0.68▲0.01+0.01%0.680.69428
--
72.5%73.3%0.01%1200.000.005
--
162天認購
博磊元大44購01725570
博磊
1.58▲0.01+0.01%1.421.4459
--
93.9%94.5%0.01%75.000.100
--
166天認購
鈊象元大44購32725818
鈊象
0.61▲0.01+0.02%0.610.62181
--
67.7%68.3%0.02%1300.000.006
--
169天認購
威盛元大47購02051973
威盛
0.72▲0.01+0.01%0.730.7420
--
81.9%82.6%0.01%167.500.040
--
264天認購
台積電元大44購25051963
台積電
0.83▲0.01+0.01%0.820.8310
--
48.1%48.4%0.01%1265.000.012
--
173天認購
威盛元大46購04051725
威盛
0.30▲0.01+0.03%0.300.31122
--
81.5%82.6%0.03%207.000.030
--
230天認購
亞光元大48購02051733
亞光
0.44▲0.01+0.02%0.440.45550
--
77.5%78.3%0.02%176.500.035
--
292天認購
旺宏元大4A購01052827
旺宏
0.58▲0.01+0.02%0.580.5995
--
52.8%53.1%0.02%40.000.600
--
331天認購
矽格元大44購01052608
矽格
1.17▲0.01+0.01%1.201.22360
--
54.9%55.6%0.02%80.000.164
--
152天認購
威盛元大44購01052595
威盛
0.47▲0.01+0.02%0.470.48300
--
84.7%85.6%0.02%164.000.040
--
152天認購
威盛元大44購05053399
威盛
3.70▲0.01+0.00%3.773.8247
--
83.0%83.6%0.01%152.500.270
--
155天認購
富邦金元大49購01053406
富邦金
1.07▲0.01+0.01%1.061.075
--
47.8%48.1%0.01%109.500.100
--
308天認購
旺宏元大46購03053394
旺宏
0.69▲0.01+0.01%0.700.7135
--
52.8%53.2%0.01%28.500.400
--
216天認購
中租元大47購02053255
中租-KY
0.47▲0.01+0.02%0.18
--
185
--
38.4%
--
--
220.000.060
--
244天認購
建漢元大48購01053253
建漢
1.23▲0.01+0.01%1.111.1278
--
72.8%73.3%0.01%40.000.150
--
275天認購
億豐元大44購01053064
億豐
0.91▲0.01+0.01%0.860.89110
--
71.8%72.9%0.03%700.000.025
--
152天認購
中鋼元大44購01053237
中鋼
0.71▲0.01+0.01%0.710.72301
--
45.6%45.9%0.01%30.000.950
--
153天認購
汎銓元大44購01053061
汎銓
1.43▲0.01+0.01%1.341.36297
--
86.8%87.7%0.01%230.000.045
--
152天認購
華碩元大44購01053900
華碩
0.97▲0.01+0.01%0.960.97353
--
56.0%56.2%0.01%845.000.040
--
160天認購
T50正2元大47購01053890
元大台灣50正2
1.39▲0.01+0.01%1.401.505
--
67.9%72.7%0.07%250.000.027
--
251天認購
中鋼元大44購03053895
中鋼
0.80▲0.01+0.01%0.800.8140
--
44.6%44.8%0.01%28.500.800
--
160天認購
中租元大44購02053413
中租-KY
0.44▲0.01+0.02%
--
--
300
--
--
--
--
195.000.050
--
155天認購
建漢元大43購02051378
建漢
0.68▲0.01+0.01%0.590.6025
--
79.7%80.3%0.02%55.000.275
--
138天認購
達興元大43購04051384
達興材料
0.47▲0.01+0.02%0.430.44133
--
87.7%88.4%0.02%372.500.030
--
138天認購
元債2X元大43購04051214
元大美債20正2
0.19▲0.01+0.06%0.180.195
--
42.3%43.1%0.06%11.001.000
--
133天認購
台塑元大43購07051217
台塑
0.66▲0.01+0.02%0.680.6960
--
44.7%45.1%0.01%54.000.250
--
133天認購
景碩元大43購27050603
景碩
0.62▲0.01+0.02%0.620.6431
--
77.5%78.8%0.03%137.500.065
--
126天認購
奇鋐元大49購04050599
奇鋐
2.44▲0.01+0.00%2.452.484
--
79.5%80.4%0.01%740.000.015
--
310天認購
世紀鋼元大47購01050892
世紀鋼
1.63▲0.01+0.01%1.621.6343
--
79.0%79.3%0.01%272.500.045
--
253天認購
川湖元大43購06050763
川湖
1.17▲0.01+0.01%1.211.2349
--
73.1%75.0%0.02%1125.000.004
--
131天認購
東鹼元大43購06049787
東鹼
1.12▲0.01+0.01%1.09
--
220
--
70.4%
--
--
39.650.167
--
119天認購
上緯控元大47購01050055
上緯投控
0.81▲0.01+0.01%0.800.823
--
70.2%71.9%0.03%108.500.034
--
244天認購
上緯控元大49購01050056
上緯投控
0.87▲0.01+0.01%0.850.8716
--
70.5%71.9%0.02%119.500.037
--
306天認購
祥碩元大43購07050192
祥碩
0.83▲0.01+0.01%0.84
--
4
--
81.7%
--
--
1940.000.004
--
124天認購
新光金元大46購02049251
新光金
0.37▲0.01+0.03%0.360.3774
--
71.7%72.8%0.03%15.500.288
--
208天認購
材料元大48購04049413
材料-KY
0.65▲0.01+0.02%0.350.7750
--
51.2%76.6%1.20%1192.100.006
--
271天認購
啟碁元大46購01049415
啟碁
0.63▲0.01+0.02%0.610.63100
--
58.1%59.5%0.03%135.000.040
--
208天認購
貿聯元大48購01049547
貿聯-KY
0.75▲0.01+0.01%0.730.7475
--
71.3%72.0%0.01%600.000.009
--
271天認購
京元電元大43購06047701
京元電子
0.97▲0.01+0.01%0.991.002
--
80.5%81.3%0.01%130.000.040
--
131天認購
美債2X元大4B購01047687
國泰20年美債正2
0.63▲0.01+0.02%0.630.643
--
41.8%42.1%0.02%11.111.000
--
376天認購
景碩元大45購01047714
景碩
0.39▲0.01+0.03%0.390.40212
--
76.7%77.7%0.03%157.500.040
--
190天認購
智原元大43購16047709
智原
0.33▲0.01+0.03%0.310.32272
--
88.7%89.6%0.03%420.000.030
--
131天認購
景碩元大43購21047483
景碩
0.30▲0.01+0.03%0.290.3069
--
76.6%77.6%0.03%155.000.045
--
128天認購
世芯元大43購25047202
世芯-KY
0.62▲0.01+0.02%0.610.63404
--
84.0%85.3%0.03%2970.560.003
--
126天認購
元金2X元大46購02047304
期元大S&P黃金正2
2.61▲0.01+0.00%2.592.60115
--
42.8%43.0%0.00%38.000.300
--
219天認購
大成鋼元大43購01047307
大成鋼
0.59▲0.01+0.02%0.560.57100
--
47.8%48.1%0.02%42.850.596
--
127天認購
可成元大48購01047318
可成
1.29▲0.01+0.01%1.341.3620
--
52.6%53.4%0.01%235.000.030
--
280天認購
景碩元大43購20047328
景碩
0.49▲0.01+0.02%0.490.503
--
76.9%77.9%0.02%125.000.039
--
127天認購
世芯元大44購11047331
世芯-KY
0.65▲0.01+0.02%0.670.68201
--
84.0%84.8%0.01%2624.000.002
--
159天認購
金像電元大44購08047183
金像電
0.58▲0.01+0.02%0.580.59340
--
76.6%77.1%0.02%300.000.050
--
159天認購
景碩元大43購18047197
景碩
0.44▲0.01+0.02%0.440.45450
--
76.3%77.4%0.02%130.000.040
--
126天認購
元債2X元大42購03047167
元大美債20正2
0.22▲0.01+0.05%0.210.22310
--
40.4%41.2%0.05%10.001.000
--
98天認購
世芯元大43購22047009
世芯-KY
1.13▲0.01+0.01%1.121.15368
--
87.1%89.1%0.03%2376.450.003
--
125天認購
聯發科元大43購18046837
聯發科
1.82▲0.01+0.01%1.821.8512
--
66.5%67.8%0.02%1225.000.008
--
124天認購
東科元大43購02048978
東科-KY
0.38▲0.01+0.03%0.370.39213
--
73.9%76.1%0.05%165.000.035
--
117天認購
台塑元大43購03048964
台塑
0.42▲0.01+0.02%0.430.44111
--
45.4%46.0%0.02%52.500.150
--
117天認購
台積電元大48購01048557
台積電
0.80▲0.01+0.01%0.820.8348
--
50.2%50.8%0.01%1120.010.005
--
292天認購
鴻海元大47購01048554
鴻海
1.12▲0.01+0.01%1.121.13237
--
55.2%55.7%0.01%221.500.030
--
261天認購
美債2X元大43購03048635
國泰20年美債正2
0.25▲0.01+0.04%0.250.2630
--
41.7%42.4%0.04%10.501.000
--
140天認購
台光電元大46購01048432
台光電
1.12▲0.01+0.01%1.101.12100
--
66.1%67.1%0.02%469.390.015
--
229天認購
創意元大45購03048316
創意
0.56▲0.01+0.02%0.550.56562
--
77.7%78.4%0.02%1700.000.004
--
196天認購
世芯元大43購31048317
世芯-KY
0.51▲0.01+0.02%0.530.54315
--
81.9%82.9%0.02%2723.020.002
--
135天認購
元債2X元大42購04048419
元大美債20正2
0.20▲0.01+0.05%0.190.201
--
42.4%43.2%0.05%10.501.000
--
110天認購
景碩元大43購23048144
景碩
0.37▲0.01+0.03%0.360.37250
--
76.3%77.2%0.03%156.500.055
--
134天認購
創意元大43購13048002
創意
0.71▲0.01+0.01%0.680.70450
--
82.3%83.7%0.03%1545.000.005
--
133天認購
景碩元大43購22047999
景碩
0.55▲0.01+0.02%0.540.55200
--
79.3%80.5%0.02%119.000.035
--
133天認購
鴻海元大43購40047986
鴻海
1.17▲0.01+0.01%1.171.181250
--
58.1%58.7%0.01%206.500.035
--
133天認購
FH富產元大43購02045530
復華富時不動產
0.63▲0.01+0.02%0.630.6460
--
36.9%37.4%0.02%9.801.020
--
117天認購
台積電元大43購31045543
台積電
0.73▲0.01+0.01%0.730.74181
--
46.5%47.0%0.01%1095.120.008
--
117天認購
台積電元大47購03045545
台積電
0.87▲0.01+0.01%0.870.8870
--
46.8%47.3%0.01%1115.030.006
--
267天認購
元晶元大44購01045070
元晶
0.34▲0.01+0.03%0.320.33361
--
57.8%58.7%0.03%28.520.203
--
174天認購
永崴控元大42購02045065
永崴投控
0.48▲0.01+0.02%0.470.48220
--
67.8%68.6%0.02%61.500.125
--
117天認購
材料元大42購01045066
材料-KY
2.75▲0.01+0.00%2.72
--
224
--
63.2%
--
--
691.070.013
--
117天認購
台積電元大43購30045154
台積電
0.83▲0.01+0.01%0.830.84218
--
46.1%46.8%0.01%1030.400.007
--
117天認購
華通元大44購03045152
華通
0.44▲0.01+0.02%0.420.43269
--
55.6%56.2%0.02%87.000.136
--
175天認購
聯發科元大43購11045163
聯發科
0.68▲0.01+0.01%0.670.68204
--
62.9%63.6%0.01%1415.000.005
--
117天認購
景碩元大43購04045177
景碩
0.37▲0.01+0.03%0.370.38790
--
79.8%81.3%0.03%125.000.030
--
117天認購
景碩元大46購02045179
景碩
0.60▲0.01+0.02%0.590.60110
--
90.8%91.5%0.02%170.000.040
--
236天認購
欣興元大42購03044823
欣興
0.58▲0.01+0.02%0.120.60100
--
39.1%87.8%4.00%200.000.030
--
111天認購
世芯元大47購02045061
世芯-KY
0.41▲0.01+0.03%0.400.41380
--
82.3%83.1%0.03%4193.450.002
--
265天認購
群創元大46購04045057
群創
0.47▲0.01+0.02%0.470.4878
--
54.6%55.1%0.02%22.260.480
--
236天認購
旺宏元大42購01044395
旺宏
0.23▲0.01+0.05%0.220.2320
--
48.4%49.0%0.05%30.850.563
--
111天認購
金像電元大42購01044396
金像電
0.59▲0.01+0.02%0.570.58486
--
66.2%66.8%0.02%233.500.042
--
111天認購
創意元大44購01044411
創意
0.34▲0.01+0.03%0.330.34196
--
82.9%83.8%0.03%2060.000.004
--
170天認購
佳必琪元大42購02044422
佳必琪
0.61▲0.01+0.02%0.600.61147
--
85.2%86.3%0.02%180.000.025
--
111天認購
華通元大44購01044807
華通
0.58▲0.01+0.02%0.570.5881
--
56.5%57.0%0.02%82.400.147
--
170天認購
金像電元大44購06046495
金像電
0.73▲0.01+0.01%0.710.7257
--
71.2%71.7%0.01%248.000.042
--
152天認購
華通元大44購06046483
華通
0.58▲0.01+0.02%0.570.5893
--
58.6%59.0%0.02%83.200.164
--
152天認購
台積電元大43購42046488
台積電
1.40▲0.01+0.01%1.401.4123
--
62.5%63.0%0.01%995.560.008
--
120天認購
世芯元大43購17046341
世芯-KY
0.49▲0.01+0.02%0.480.49404
--
82.0%82.7%0.02%3094.340.003
--
119天認購
道瓊反元大45購01046664
國泰美國道瓊反1
0.26▲0.01+0.04%0.260.27200
--
22.7%23.3%0.04%7.201.000
--
182天認購
景碩元大43購12046682
景碩
0.92▲0.01+0.01%0.910.92216
--
92.8%93.9%0.01%105.000.040
--
121天認購
智原元大43購11046677
智原
1.04▲0.01+0.01%1.041.05326
--
85.6%86.3%0.01%260.000.030
--
121天認購
景碩元大43購10046505
景碩
0.55▲0.01+0.02%0.550.56300
--
76.2%77.3%0.02%117.500.039
--
120天認購
高股息元大43購02045804
元大高股息
0.81▲0.01+0.01%0.840.9410
--
25.0%27.3%0.12%38.900.514
--
117天認購
台積電元大43購34045810
台積電
1.10▲0.01+0.01%1.101.11159
--
60.0%60.7%0.01%1015.470.007
--
117天認購
台積電元大44購04045812
台積電
1.11▲0.01+0.01%1.111.12114
--
60.5%61.1%0.01%1055.290.007
--
146天認購
矽統元大43購01045813
矽統
0.79▲0.01+0.01%0.780.79100
--
84.2%85.1%0.01%80.000.060
--
117天認購
欣興元大46購02045831
欣興
0.93▲0.01+0.01%0.54
--
283
--
60.3%
--
--
207.500.033
--
208天認購
元金反元大45購01046024
期元大S&P黃金反1
0.17▲0.01+0.06%0.160.1737
--
25.5%26.1%0.06%11.001.000
--
180天認購
台積電元大44購05046037
台積電
1.09▲0.01+0.01%1.091.1020
--
60.4%60.9%0.01%1065.250.007
--
152天認購
旺宏元大46購01046040
旺宏
0.33▲0.01+0.03%0.330.34550
--
51.6%52.1%0.03%33.300.382
--
210天認購
矽統元大43購02046041
矽統
0.49▲0.01+0.02%0.480.4960
--
87.4%88.3%0.02%110.000.080
--
118天認購
聯發科元大44購01046048
聯發科
0.82▲0.01+0.01%0.790.80362
--
62.9%63.5%0.01%1420.000.005
--
152天認購
富邦金元大48購01046055
富邦金
1.14▲0.01+0.01%1.141.15150
--
44.8%45.0%0.01%123.810.210
--
271天認購
世芯元大43購16046064
世芯-KY
0.51▲0.01+0.02%0.520.53204
--
82.6%83.3%0.02%3020.070.003
--
118天認購
台積電元大43購40046311
台積電
1.11▲0.01+0.01%1.111.1299
--
59.0%59.4%0.01%1124.980.010
--
119天認購
嘉澤元大43售0704394P
嘉澤
0.41▲0.01+0.03%0.390.4010
--
80.5%81.1%0.03%964.250.012
--
124天認售
景碩元大41購04043674
景碩
0.20▲0.01+0.05%0.200.21110
--
69.8%71.0%0.05%145.000.058
--
72天認購
川湖元大41購16043650
川湖
0.41▲0.01+0.03%0.420.43280
--
71.5%72.5%0.02%1468.280.004
--
72天認購
世芯元大43購07042744
世芯-KY
0.35▲0.01+0.03%0.350.36388
--
82.1%83.2%0.03%3064.630.002
--
125天認購
和大元大41購03042969
和大
0.16▲0.01+0.07%0.150.1632
--
62.7%64.1%0.07%75.000.100
--
69天認購
台灣50元大44購01043322
元大台灣50
0.44▲0.01+0.02%0.440.452
--
28.1%28.3%0.02%248.730.251
--
161天認購
龍德船元大46購01043012
龍德造船
0.34▲0.01+0.03%0.320.33130
--
92.1%93.3%0.03%203.120.026
--
222天認購
台積電元大43購26043155
台積電
0.16▲0.01+0.07%0.150.16950
--
44.2%44.8%0.07%1612.810.020
--
131天認購
台達電元大43購03043327
台達電
0.69▲0.01+0.01%0.700.724
--
59.2%60.1%0.03%485.000.025
--
131天認購
台積電元大41購50043333
台積電
0.45▲0.01+0.02%0.470.4810
--
49.0%49.5%0.02%1199.650.011
--
71天認購
台積電元大43購27043334
台積電
0.37▲0.01+0.03%0.370.3810
--
46.3%46.7%0.03%1518.230.025
--
131天認購
貿聯元大43購01041744
貿聯-KY
1.58▲0.01+0.01%1.551.56617
--
73.6%74.1%0.01%488.680.020
--
118天認購
台積電元大41購34041729
台積電
0.53▲0.01+0.02%0.530.702573
--
44.3%52.8%0.32%1139.920.012
--
61天認購
零壹元大41購03041939
零壹
0.19▲0.01+0.06%0.180.1910
--
61.0%62.2%0.06%125.000.064
--
62天認購
台積電元大41購36041927
台積電
0.21▲0.01+0.05%0.210.221206
--
42.3%42.7%0.05%1388.810.038
--
62天認購
台積電元大43購20041928
台積電
0.42▲0.01+0.02%0.410.42519
--
42.3%42.6%0.02%1423.650.027
--
121天認購
華通元大41購02041921
華通
0.11▲0.01+0.10%0.100.111
--
52.6%54.2%0.10%80.700.100
--
62天認購
華通元大43購02041922
華通
0.15▲0.01+0.07%0.140.1585
--
52.2%53.4%0.07%88.300.100
--
121天認購
台塑元大41購02041914
台塑
0.11▲0.01+0.10%0.11
--
40
--
44.1%
--
--
60.770.270
--
62天認購
台達電元大41購04041409
台達電
0.22▲0.01+0.05%0.210.22229
--
49.3%49.8%0.05%555.000.100
--
58天認購
精誠元大41購01041462
精誠
0.64▲0.01+0.02%0.670.70226
--
49.6%51.5%0.04%139.730.070
--
58天認購
鴻海元大43購20042522
鴻海
0.27▲0.01+0.04%0.250.26210
--
58.4%59.0%0.04%339.500.070
--
124天認購
世芯元大41購07042545
世芯-KY
0.57▲0.01+0.02%0.580.59817
--
73.2%74.1%0.02%2425.960.003
--
65天認購
世芯元大44購04042547
世芯-KY
0.49▲0.01+0.02%0.460.47564
--
72.8%73.7%0.02%2772.530.002
--
155天認購
愛普元大43購08042556
愛普*
0.37▲0.01+0.03%0.350.36300
--
63.6%64.1%0.03%471.500.040
--
124天認購
輔信元大41購03042729
輔信
0.08▲0.01+0.14%0.080.0912
--
72.3%73.7%0.13%38.770.817
--
68天認購
台玻元大41購03042100
台玻
0.62▲0.01+0.02%0.610.62112
--
51.7%52.7%0.02%19.000.300
--
63天認購
天虹元大41購01042143
天虹
1.17▲0.01+0.01%1.131.1411
--
88.3%88.8%0.01%381.570.035
--
63天認購
愛普元大47購02041956
愛普*
0.39▲0.01+0.03%0.390.40236
--
64.9%65.6%0.03%460.000.015
--
243天認購
台積電元大41購37042103
台積電
0.11▲0.01+0.10%0.100.114003
--
44.9%45.7%0.10%1498.320.033
--
63天認購
台積電元大41購38042104
台積電
0.12▲0.01+0.09%0.120.1365
--
44.4%45.1%0.08%1473.430.034
--
63天認購
世芯元大3C購18039546
世芯-KY
0.11▲0.01+0.10%0.110.1212
--
74.4%76.7%0.09%2896.300.002
--
44天認購
貿聯元大41購04039370
貿聯-KY
2.25▲0.01+0.00%2.202.233
--
75.5%76.4%0.01%498.460.036
--
75天認購
台積電元大46購01039509
台積電
0.83▲0.01+0.01%0.830.8511
--
42.3%42.8%0.02%1403.740.019
--
226天認購
日本2X元大44售0303978P
富邦日本正2
0.75▲0.01+0.01%0.730.7532
--
56.2%56.9%0.03%40.000.300
--
156天認售
奇鋐元大43購08039684
奇鋐
0.79▲0.01+0.01%0.800.8299
--
83.7%84.5%0.03%1037.760.019
--
138天認購
蔚華科元大3C購03039688
蔚華科
0.08▲0.01+0.14%0.070.0818
--
81.5%85.1%0.14%101.880.039
--
47天認購
國泰金元大3C購05039679
國泰金
1.76▲0.01+0.01%1.781.8130
--
44.3%45.2%0.02%67.630.311
--
47天認購
台積電元大41購27038864
台積電
0.77▲0.01+0.01%0.770.78157
--
40.7%41.2%0.01%1085.160.012
--
72天認購
智原元大43購02038695
智原
0.12▲0.01+0.09%0.110.1280
--
62.8%64.5%0.09%356.560.017
--
131天認購
世芯元大3C購13039081
世芯-KY
0.18▲0.01+0.06%0.170.18100
--
74.8%76.7%0.06%2673.510.002
--
42天認購
台積電元大41購28039058
台積電
0.83▲0.01+0.01%0.840.86250
--
41.6%42.4%0.02%1090.140.013
--
75天認購
世芯元大46購01040155
世芯-KY
0.25▲0.01+0.04%0.240.25355
--
74.5%76.1%0.04%3232.960.001
--
231天認購
鴻海元大45購07040126
鴻海
0.51▲0.01+0.02%0.510.52100
--
54.4%54.8%0.02%310.050.051
--
201天認購
欣興元大3C購14040304
欣興
0.41▲0.01+0.03%0.02
--
472
--
19.9%
--
--
183.800.039
--
50天認購
威盛元大43購01040287
威盛
0.52▲0.01+0.02%0.520.53130
--
81.3%82.0%0.02%162.500.050
--
140天認購
精成科元大3C購01040562
精成科
0.28▲0.01+0.04%0.250.265
--
54.5%55.2%0.04%72.900.226
--
51天認購
台積電元大3C購69040747
台積電
0.57▲0.01+0.02%0.600.611405
--
43.7%44.2%0.02%1110.050.012
--
55天認購
台積電元大3C購70040748
台積電
0.57▲0.01+0.02%0.490.591
--
39.3%44.8%0.20%1105.070.011
--
55天認購
世芯元大44購03040782
世芯-KY
0.46▲0.01+0.02%0.470.48331
--
77.2%78.1%0.02%2990.370.002
--
175天認購
鴻海元大41購18040948
鴻海
0.18▲0.01+0.06%0.190.20299
--
54.7%55.4%0.05%291.530.090
--
57天認購
長榮元大43購21041179
長榮
0.70▲0.01+0.01%0.780.79177
--
64.1%64.6%0.01%260.000.046
--
117天認購
貿聯元大46購03041198
貿聯-KY
1.27▲0.01+0.01%1.251.2688
--
73.6%74.1%0.01%547.330.015
--
208天認購
金像電元大41購02041169
金像電
0.42▲0.01+0.02%0.410.4262
--
71.3%72.1%0.02%231.000.045
--
57天認購
創意元大3C購03031974
創意
0.18▲0.01+0.06%0.170.1830
--
81.2%83.8%0.06%1361.770.003
--
26天認購
美時元大3C購02031528
美時
0.09▲0.01+0.13%0.100.11100
--
56.0%57.5%0.10%351.110.031
--
54天認購
美時元大3B購05031779
美時
0.04▲0.01+0.33%0.050.06100
--
54.4%57.5%0.20%313.790.020
--
23天認購
鴻海元大3C購10031037
鴻海
2.24▲0.01+0.00%2.22
--
13
--
55.2%
--
--
156.980.038
--
48天認購
川湖元大3C購05033503
川湖
0.41▲0.01+0.03%0.420.43100
--
88.7%90.3%0.02%1384.230.004
--
33天認購
欣興元大3C購05032992
欣興
0.18▲0.01+0.06%
--
0.201
--
--
80.2%
--
212.800.053
--
33天認購
長榮航元大45購01032751
長榮航
1.14▲0.01+0.01%1.141.16150
--
56.4%57.0%0.02%44.830.315
--
181天認購
台積電元大3C購21032501
台積電
0.70▲0.01+0.01%0.700.7363
--
43.7%44.4%0.04%1165.280.040
--
29天認購
智原元大45購01032516
智原
0.37▲0.01+0.03%0.360.378
--
64.0%64.7%0.03%324.010.023
--
180天認購
威盛元大3C購04034560
威盛
0.52▲0.01+0.02%0.510.521664
--
75.7%77.5%0.02%112.910.037
--
40天認購
群創元大3B購04034583
群創
0.09▲0.01+0.13%0.080.09100
--
50.5%52.2%0.13%17.460.959
--
9天認購
鴻海元大43購05033710
鴻海
1.20▲0.01+0.01%1.201.2219
--
59.4%60.0%0.02%247.650.067
--
126天認購
台積電元大3B購24033716
台積電
0.34▲0.01+0.03%0.340.3883
--
41.3%43.3%0.12%1100.820.045
--
6天認購
威盛元大3C購03033729
威盛
0.16▲0.01+0.07%0.170.181
--
72.7%74.6%0.06%139.890.043
--
36天認購
長榮元大3B購07034258
長榮
0.07▲0.01+0.17%0.07
--
700
--
68.8%
--
--
256.550.074
--
8天認購
聯發科元大41售1703396P
聯發科
0.48▲0.01+0.02%0.460.47100
--
62.4%63.5%0.02%1250.000.004
--
64天認售
寶成元大3B購03035463
寶成
0.91▲0.01+0.01%0.920.961
--
50.7%54.3%0.04%37.440.353
--
15天認購
鴻海元大3C購27035590
鴻海
1.36▲0.01+0.01%1.341.3638
--
62.4%63.9%0.01%196.460.046
--
47天認購
鴻海元大41購17035591
鴻海
1.55▲0.01+0.01%1.531.55163
--
54.5%55.8%0.01%193.050.046
--
77天認購
台灣50元大43售1403503P
元大台灣50
1.59▲0.01+0.01%1.541.6416
--
28.0%30.2%0.06%198.980.101
--
131天認售
台光電元大41購02034969
台光電
0.50▲0.01+0.02%0.470.4855
--
69.2%70.1%0.02%493.840.015
--
75天認購
威盛元大3C購05034970
威盛
0.44▲0.01+0.02%0.440.45794
--
76.5%78.1%0.02%119.400.038
--
43天認購
全新元大42售0103711P
全新
0.97▲0.01+0.01%0.980.9948
--
82.3%83.1%0.01%140.250.040
--
111天認售
元債2X元大44購03037671
元大美債20正2
0.31▲0.01+0.03%0.300.311219
--
37.7%38.3%0.03%10.001.000
--
152天認購
美債2X元大43購01037672
國泰20年美債正2
0.33▲0.01+0.03%0.320.3320
--
37.3%37.9%0.03%9.501.000
--
120天認購
臻鼎元大3C購02038301
臻鼎-KY
0.09▲0.01+0.13%0.010.113
--
45.0%67.5%10.00%155.000.140
--
36天認購
祥碩元大3C購08038302
祥碩
0.13▲0.01+0.08%
--
0.1345
--
--
70.5%
--
1918.350.002
--
36天認購
祥碩元大43購03038304
祥碩
0.10▲0.01+0.11%0.090.1040
--
68.3%70.1%0.11%2917.080.003
--
126天認購
盟立元大3C購02037867
盟立
0.53▲0.01+0.02%0.530.54101
--
87.4%88.4%0.02%88.680.102
--
34天認購
光寶科元大41購03038070
光寶科
0.30▲0.01+0.03%0.290.30176
--
58.6%59.4%0.03%126.120.082
--
68天認購
長榮元大3C購22038087
長榮
0.30▲0.01+0.03%0.360.3750
--
61.2%62.0%0.03%246.100.048
--
35天認購
保瑞元大3C購13038109
保瑞
0.16▲0.01+0.07%0.160.1718
--
64.5%65.9%0.06%891.130.010
--
35天認購
正崴元大43購01036326
正崴
0.30▲0.01+0.03%0.290.3093
--
77.3%78.4%0.03%92.730.067
--
142天認購
聯發科元大42售0103644P
聯發科
0.78▲0.01+0.01%0.770.78166
--
63.8%64.2%0.01%1010.000.014
--
111天認售
世紀鋼元大43購04036944
世紀鋼
0.06▲0.01+0.20%0.050.061
--
76.4%79.6%0.20%404.290.015
--
117天認購
燿華元大46購01036912
燿華
0.29▲0.01+0.04%0.280.2912
--
82.7%83.8%0.04%53.890.116
--
208天認購
鴻海元大43購11036710
鴻海
0.73▲0.01+0.01%0.700.7193
--
60.2%60.6%0.01%260.810.051
--
117天認購
鴻海元大3C購31036892
鴻海
0.66▲0.01+0.02%0.640.655
--
53.5%54.4%0.02%211.580.046
--
26天認購
群創元大3C購01036744
群創
0.20▲0.01+0.05%0.200.2110
--
58.6%59.9%0.05%17.720.575
--
26天認購
瑞軒元大3C購02036732
瑞軒
0.10▲0.01+0.11%0.090.101
--
77.6%80.3%0.11%27.450.246
--
26天認購
長榮航元大43購01035827
長榮航
0.83▲0.01+0.01%0.810.8225
--
55.0%56.1%0.01%34.170.116
--
138天認購