權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

弘塑元大56購03736641
弘塑
3.01▼0.23-0.07%
--
--
1
--
--
--
--
2222.150.003
--
19天認購
雙鴻元大59購17706201
雙鴻
0.87▼0.13-0.13%0.870.93696
--
90.4%100.7%7.45%1055.000.003
--
104天認購
弘塑元大59購09706632
弘塑
1.74▼0.20-0.10%1.61
--
17
--
87.9%
--
--
3485.000.003
--
117天認購
弘塑元大59購10706633
弘塑
1.79▼0.37-0.17%1.81
--
200
--
88.2%
--
--
3305.000.003
--
117天認購
弘塑元大59購11706634
弘塑
2.38▼0.29-0.11%1.71
--
180
--
77.6%
--
--
3200.000.003
--
117天認購
弘塑元大59購13706636
弘塑
1.67
--
--
1.562.0050
--
90.0%109.4%21.00%3560.000.003
--
117天認購
弘塑元大59購15706638
弘塑
1.58▼0.04-0.02%1.531.6627
--
91.6%94.4%3.77%3650.000.003
--
117天認購
旺矽元大59購07705962
旺矽
5.75▲0.55+0.11%3.43
--
21
--
0.1%
--
--
4445.000.003
--
98天認購
旺矽元大59購10705983
旺矽
7.20▲0.05+0.01%5.40
--
18
--
0.1%
--
--
3825.000.003
--
99天認購
旺矽元大59購12706192
旺矽
4.76▲0.07+0.01%2.92
--
10
--
15.2%
--
--
5120.000.003
--
104天認購
旺矽元大59購13706193
旺矽
4.68▼0.32-0.06%3.235.2059
--
0.1%87.9%37.88%4895.000.003
--
104天認購
旺矽元大59購14706194
旺矽
4.43▲0.17+0.04%2.494.7044
--
26.9%94.9%47.02%5345.000.003
--
104天認購
雙鴻元大59購27706781
雙鴻
1.01▲0.02+0.02%0.880.985
--
84.8%99.1%10.10%1035.000.003
--
117天認購
弘塑元大5A購02707601
弘塑
1.15▼0.07-0.06%1.18
--
102
--
92.5%
--
--
4325.000.003
--
134天認購
旺矽元大5A購02707300
旺矽
4.00▲0.02+0.01%3.964.0045
--
89.4%90.4%1.00%6005.000.003
--
131天認購
群聯元大5B購04708256
群聯
2.37▼0.25-0.10%2.272.3739
--
104.3%109.8%4.22%2410.000.003
--
154天認購
群聯元大5B購03708194
群聯
1.93▼0.20-0.09%1.931.98329
--
114.4%117.0%2.53%2910.000.003
--
153天認購
群聯元大61購05708383
群聯
2.17▼0.20-0.08%2.202.24148
--
112.1%113.8%1.79%3040.000.003
--
217天認購
群聯元大5B購02708139
群聯
2.64▼0.47-0.15%2.632.735
--
103.8%109.9%3.66%2120.000.003
--
152天認購
均華元大5A購02707913
均華
0.29▼0.07-0.19%0.290.301315
--
99.3%100.6%3.33%2103.500.003
--
141天認購
力旺元大5A購04707816
力旺
1.18▼0.10-0.08%1.181.232
--
100.4%103.7%6.50%5490.630.003
--
139天認購
群聯元大5A購02707735
群聯
2.35▼0.23-0.09%2.352.401494
--
102.2%105.3%2.08%2243.500.003
--
138天認購
群聯元大5B購16709095
群聯
2.20▼0.30-0.12%2.042.1234
--
124.3%128.1%3.77%3225.000.003
--
174天認購
群聯元大5B購10708597
群聯
1.68▼0.18-0.10%1.651.6893
--
116.5%118.0%1.79%3420.000.003
--
162天認購
奇鋐元大5C購08069547
奇鋐
1.54▼0.15-0.09%1.501.55146
--
95.4%97.5%3.23%3695.000.003
--
210天認購
奇鋐元大5C購09069731
奇鋐
1.69▼0.21-0.11%1.601.65251
--
95.3%97.5%3.03%3300.000.003
--
180天認購
台積電元大5B購32069533
台積電
0.74▼0.03-0.04%0.740.80642
--
56.7%59.7%7.50%2770.000.003
--
179天認購
奇鋐元大61購17069132
奇鋐
1.40▼0.22-0.14%1.401.46363
--
89.9%92.2%4.11%3855.000.003
--
237天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
金像電元大63購01069124
金像電
0.74▼0.07-0.09%0.790.87898
--
95.6%101.8%10.23%2135.000.003
--
298天認購
奇鋐元大61購18069387
奇鋐
1.68▼0.22-0.12%1.621.68274
--
89.9%92.2%3.57%3530.000.003
--
238天認購
嘉澤元大5C購02069734
嘉澤
1.17▼0.22-0.16%1.181.23625
--
100.0%102.5%4.07%3400.000.003
--
180天認購
AES元大56購02089092
AES-KY
0.30▼0.15-0.33%0.290.39350
--
72.0%106.5%25.64%1110.000.003
--
19天認購
世芯元大5A售0308956U
世芯-KY
0.60▲0.06+0.11%0.600.7040
--
94.5%100.6%14.29%2680.000.003
--
130天認售
精測元大57購03704397
精測
1.16▲0.48+0.71%0.721.1863
--
85.3%116.1%38.98%4070.000.003
--
48天認購
精測元大58購03705058
精測
1.00▲0.50+1.00%0.471.001
--
95.1%129.7%53.00%5190.750.003
--
67天認購
聯發科元大5B購08066173
聯發科
4.32▼0.09-0.02%3.954.0550
--
99.7%102.9%2.47%3995.000.003
--
155天認購
聯發科元大5B購09066174
聯發科
4.75▲0.04+0.01%4.274.372
--
99.9%103.4%2.29%3765.000.003
--
155天認購
聯發科元大5B購10066175
聯發科
4.09▼0.22-0.05%4.084.0936
--
104.2%103.2%
--
3970.000.003
--
155天認購
聯發科元大5B購11066176
聯發科
4.09▼0.18-0.04%3.953.9686
--
102.8%103.1%0.25%4070.000.003
--
155天認購
聯發科元大5B購12066177
聯發科
4.01▼0.24-0.06%3.924.0246
--
99.8%103.0%2.49%4020.000.003
--
155天認購
台積電元大5B購11065928
台積電
0.97▼0.11-0.10%0.971.20601
--
56.3%68.8%19.17%2455.000.003
--
154天認購
台積電元大61購30065931
台積電
0.99▼0.07-0.07%0.991.05696
--
56.0%58.7%5.71%2605.000.003
--
215天認購
川湖元大5B購11065925
川湖
3.94▼0.06-0.01%3.85
--
178
--
98.2%
--
--
5540.000.003
--
154天認購
貿聯元大5B購04065738
貿聯-KY
0.69
--
--
0.650.691763
--
101.1%103.7%5.80%3635.000.003
--
153天認購
貿聯元大5C購03065739
貿聯-KY
0.76▼0.11-0.13%0.700.751624
--
100.5%102.9%5.33%3860.000.003
--
183天認購
貿聯元大5B購06066194
貿聯-KY
0.66▼0.44-0.40%0.590.68125
--
86.4%92.2%13.24%3285.000.003
--
155天認購
台積電元大61購33066477
台積電
0.93▼0.03-0.03%0.900.92250
--
54.7%55.6%2.17%2685.000.003
--
221天認購
台積電元大64購11066478
台積電
0.70▼0.04-0.05%0.690.701253
--
55.2%55.6%1.43%3275.000.003
--
312天認購
勤誠元大5B購02067043
勤誠
0.80▼0.02-0.02%0.78
--
4445
--
94.3%
--
--
1715.000.003
--
162天認購
勤誠元大5B購03067044
勤誠
0.70
--
--
0.580.721665
--
83.4%95.8%19.44%1815.000.003
--
162天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
91.9%96.8%8.57%2015.000.003
--
193天認購
勤誠元大61購04067046
勤誠
0.69▲0.01+0.01%0.25
--
1476
--
58.2%
--
--
2120.000.003
--
223天認購
台積電元大5C購12067018
台積電
0.89▼0.03-0.03%0.870.89250
--
56.1%55.6%
--
2635.000.003
--
193天認購
勤誠元大64購02066506
勤誠
1.03▲0.01+0.01%0.931.101072
--
87.5%98.5%15.45%1910.000.003
--
312天認購
台積電元大5C購10066642
台積電
1.00▼0.05-0.05%0.980.991841
--
65.5%65.0%
--
2730.000.003
--
190天認購
台積電元大61購34066643
台積電
0.71▼0.03-0.04%0.690.71407
--
55.8%55.8%
--
2940.000.003
--
221天認購
川湖元大5B購13066876
川湖
2.86▲0.16+0.06%2.81
--
99
--
98.8%
--
--
6853.130.003
--
161天認購
川湖元大5B購14066877
川湖
2.21▼0.11-0.05%2.21
--
54
--
93.2%
--
--
7401.380.003
--
161天認購
川湖元大5B購15066878
川湖
3.00▼0.09-0.03%1.49
--
94
--
57.5%
--
--
6304.880.003
--
161天認購
台積電元大5C購11066893
台積電
1.00▼0.03-0.03%1.001.01612
--
56.3%56.3%
--
2535.000.003
--
193天認購
智邦元大5B購05068138
智邦
1.31▲0.02+0.02%1.261.325
--
104.7%107.6%4.55%3585.000.003
--
172天認購
智邦元大5B購06068139
智邦
1.06▼0.18-0.15%1.111.21755
--
94.8%99.7%8.26%3500.000.003
--
172天認購
緯穎元大5B購03067405
緯穎
2.00▼0.06-0.03%2.002.06399
--
90.0%91.4%2.91%8070.000.003
--
166天認購
大立光元大65購06067393
大立光
3.70▼0.42-0.10%3.653.7035
--
91.0%92.0%1.08%4125.000.003
--
347天認購
大立光元大5B購17067728
大立光
1.75▼0.41-0.19%1.731.8366
--
89.8%93.0%5.46%4995.000.003
--
168天認購
大立光元大5B購09067720
大立光
3.31▼0.24-0.07%2.933.034
--
89.4%92.8%3.30%3690.000.003
--
168天認購
大立光元大5B購10067721
大立光
3.11▼0.14-0.04%2.762.8615
--
89.4%92.8%3.50%3835.000.003
--
168天認購
緯穎元大5B購04067537
緯穎
2.27▼0.12-0.05%2.302.37276
--
89.7%91.5%3.38%7580.000.003
--
167天認購
台積電元大61購38067715
台積電
0.73▼0.02-0.03%0.710.72370
--
55.0%55.5%1.39%2950.000.003
--
229天認購
川湖元大5B購05052371
川湖
4.75▲0.37+0.08%
--
--
7
--
--
--
--
4490.000.003
--
162天認購
祥碩元大57購09055029
祥碩
0.69
--
--
0.680.72532
--
81.9%87.6%5.56%1515.000.003
--
55天認購
聯發科元大61購11055151
聯發科
6.35▲0.15+0.02%6.106.30147
--
79.4%88.9%3.17%2630.000.003
--
214天認購
祥碩元大58購07055167
祥碩
0.80▼0.02-0.02%0.780.8437
--
78.9%87.4%7.14%1450.000.003
--
60天認購
世芯元大61購03056307
世芯-KY
3.04▼0.37-0.11%2.982.995
--
80.0%80.3%0.33%4560.000.003
--
221天認購
台積電元大61購09056552
台積電
1.71▼0.05-0.03%1.711.75368
--
45.3%47.7%2.29%1963.590.003
--
221天認購
聯發科元大61購14056560
聯發科
7.40▼0.30-0.04%6.357.405
--
64.7%119.5%14.19%2420.000.003
--
221天認購
祥碩元大58購11056573
祥碩
1.17▼0.04-0.03%1.171.2791
--
75.4%92.8%7.87%1245.000.003
--
67天認購
世芯元大5C購01047716
世芯-KY
3.25▼0.85-0.21%3.153.2095
--
81.1%82.5%1.56%4230.000.003
--
187天認購
世芯元大5C購02047884
世芯-KY
3.47▼0.87-0.20%3.233.33106
--
79.7%82.6%3.00%4135.000.003
--
188天認購
世芯元大56購17047498
世芯-KY
0.29▼0.39-0.57%0.200.3010
--
86.1%109.4%33.33%4515.000.003
--
4天認購
世芯元大59購01046939
世芯-KY
2.30▼0.20-0.08%1.992.094
--
78.7%82.5%4.78%4400.000.003
--
90天認購
貿聯元大5C購01046940
貿聯-KY
1.25▼0.30-0.19%1.211.558
--
82.9%96.8%16.67%2400.000.003
--
181天認購
旭隼元大59購01046153
旭隼
0.32▲0.16+1.00%0.270.311863
--
52.0%70.2%40.00%994.000.003
--
117天認購
旭隼元大5B購01045458
旭隼
0.20▲0.07+0.54%0.190.2013187
--
61.2%63.0%7.14%1230.000.003
--
169天認購
貿聯元大5B購01045132
貿聯-KY
2.23▼0.02-0.01%1.652.18102
--
93.7%126.5%24.31%2135.000.003
--
167天認購
旭隼元大58購01044961
旭隼
0.16▲0.04+0.33%0.080.1615
--
--
--
--
1160.000.003
--
74天認購
祥碩元大58購02043083
祥碩
0.55▼0.03-0.05%0.530.632
--
58.7%72.1%15.87%1520.000.003
--
61天認購
祥碩元大58購04043525
祥碩
0.59▼0.05-0.08%0.590.6949
--
58.0%71.4%14.49%1485.000.003
--
63天認購
緯穎元大59購02036583
緯穎
4.25▲0.02+0.00%4.174.2740
--
76.0%79.5%2.35%4635.000.003
--
103天認購
漢唐元大57購01035408
漢唐
0.48▲0.11+0.30%0.450.4928
--
67.1%77.4%8.16%1135.000.003
--
33天認購
貿聯元大5B售0803191T
貿聯-KY
1.49▲0.14+0.10%1.401.495
--
90.8%96.5%6.04%2107.500.003
--
155天認售
奇鋐元大61購10059190
奇鋐
2.02▼0.35-0.15%2.042.0670
--
83.3%84.1%0.97%2755.000.003
--
221天認購
緯穎元大61購05059208
緯穎
5.25▲0.05+0.01%5.005.5050
--
74.1%85.7%9.09%4695.000.003
--
221天認購
台積電元大5C購04059300
台積電
2.01▼0.06-0.03%1.972.077
--
47.6%55.0%4.83%1829.030.003
--
190天認購
台積電元大5C購05059445
台積電
1.62▼0.11-0.06%1.601.6310
--
52.0%53.2%1.23%2048.320.003
--
193天認購
緯穎元大59購11059474
緯穎
4.03▼0.38-0.09%4.324.4210
--
76.1%79.8%2.26%4535.000.003
--
102天認購
嘉澤元大63購02060146
嘉澤
2.01▼0.41-0.17%2.012.0749
--
80.2%81.9%1.93%2380.000.003
--
286天認購
貿聯元大59購19060653
貿聯-KY
1.10▼0.25-0.19%1.001.096
--
87.4%94.4%9.17%2390.000.003
--
109天認購
嘉澤元大59購10061200
嘉澤
0.90▼0.23-0.20%0.881.44130
--
80.6%81.9%2.22%2815.000.003
--
112天認購
嘉澤元大59購11061341
嘉澤
1.24▼0.18-0.13%1.091.153
--
84.0%87.7%5.22%2655.000.003
--
117天認購
緯穎元大5C購04058458
緯穎
4.09▼0.25-0.06%4.254.3510
--
75.1%77.5%2.30%5050.000.003
--
186天認購
台積電元大61購18058660
台積電
1.84▼0.05-0.03%1.791.895
--
45.6%51.7%5.29%1923.720.003
--
218天認購
台光電元大59購04057990
台光電
5.00
--
--
4.615.00110
--
103.6%113.3%3.85%3535.000.003
--
91天認購
奇鋐元大61購05057997
奇鋐
2.02▼0.27-0.12%1.942.0412
--
75.1%79.4%4.90%2645.000.003
--
214天認購
台積電元大61購16058161
台積電
1.11▼0.03-0.03%1.111.13929
--
48.7%49.6%1.77%2362.290.003
--
214天認購
台積電元大61購17058431
台積電
1.55▼0.07-0.04%1.541.6460
--
45.9%51.4%6.10%2053.300.003
--
215天認購
台光電元大59購01057854
台光電
4.42▼0.38-0.08%4.504.9947
--
88.6%112.3%9.82%3630.000.003
--
90天認購
奇鋐元大61購04057861
奇鋐
2.25▼0.45-0.17%2.242.3345
--
77.6%81.7%3.86%2455.000.003
--
214天認購
川湖元大5B購08065495
川湖
4.81▲0.21+0.05%3.00
--
139
--
54.3%
--
--
4850.000.003
--
152天認購
川湖元大5B購09065496
川湖
4.20▲0.18+0.04%2.42
--
105
--
54.9%
--
--
5255.000.003
--
152天認購
貿聯元大5A購04065438
貿聯-KY
0.52▼0.09-0.15%0.500.5722
--
86.8%93.9%17.54%3500.000.003
--
147天認購
貿聯元大5A購05065439
貿聯-KY
0.39▼0.16-0.29%0.380.4842
--
86.9%94.6%20.83%3770.000.003
--
147天認購
貿聯元大5A購06065440
貿聯-KY
0.33▼0.11-0.25%0.330.4317
--
86.8%94.9%23.26%3945.000.003
--
147天認購
聯發科元大5A購24065432
聯發科
4.46▼0.28-0.06%4.354.4579
--
99.9%103.5%2.25%3650.000.003
--
147天認購
聯發科元大63購09065434
聯發科
6.10▲0.05+0.01%5.506.007
--
98.8%112.3%8.33%3615.000.003
--
298天認購
富世達元大5A購05064973
富世達
0.78▼0.17-0.18%0.750.791134
--
90.8%93.6%5.06%2660.000.003
--
141天認購
富世達元大5B購02064974
富世達
0.91▼0.16-0.15%0.911.201171
--
94.8%112.6%24.17%2715.000.003
--
172天認購
富世達元大5C購01064975
富世達
0.93▼0.22-0.19%0.930.98164
--
89.9%92.7%5.10%2770.000.003
--
202天認購
世芯元大61購13064726
世芯-KY
3.38▼0.44-0.12%3.393.4180
--
91.4%91.9%0.59%4690.000.003
--
231天認購
富世達元大61購01064870
富世達
1.01▼0.23-0.19%1.011.07842
--
89.8%93.0%5.61%2820.000.003
--
232天認購
金像電元大61購07064462
金像電
0.78▼0.05-0.06%0.770.8393
--
88.3%93.0%7.23%1745.000.003
--
229天認購
大立光元大5B購02064624
大立光
2.31▼0.53-0.19%2.264.0215
--
75.5%75.5%
--
3915.000.003
--
169天認購
金像電元大61購03063254
金像電
1.55▼0.04-0.03%1.551.607
--
93.6%99.8%3.73%1045.000.003
--
221天認購
金像電元大64購02063255
金像電
1.28▼0.10-0.07%1.261.515
--
90.4%91.9%1.54%1380.000.003
--
309天認購
台達電元大64購03063246
台達電
2.53▲0.03+0.01%2.422.49328
--
84.7%87.7%2.81%2240.000.003
--
309天認購
台達電元大64購02063023
台達電
2.74▼0.05-0.02%2.692.76305
--
84.7%88.0%2.54%2020.000.003
--
308天認購
奇鋐元大64購02063044
奇鋐
2.40▼0.24-0.09%2.222.2818
--
85.3%87.4%2.63%2980.000.003
--
308天認購
世芯元大5B購03062844
世芯-KY
5.60▼1.35-0.19%
--
--
3
--
--
--
--
2730.000.003
--
158天認購
台達電元大61購03063405
台達電
1.92▼0.03-0.02%1.921.93734
--
87.6%88.1%0.52%2470.000.003
--
222天認購
奇鋐元大61購16063416
奇鋐
1.65▼0.23-0.12%1.561.6599
--
84.2%87.3%4.88%3295.000.003
--
222天認購
智邦元大61購04063617
智邦
1.98▼0.17-0.08%2.012.0610
--
87.1%89.3%2.43%2530.000.003
--
223天認購
奇鋐元大59購32061531
奇鋐
1.41▼0.23-0.14%1.331.4053
--
83.1%86.9%5.00%2885.000.003
--
117天認購
奇鋐元大59購33061633
奇鋐
1.27▼0.25-0.16%1.271.30386
--
83.0%84.6%2.31%2940.000.003
--
117天認購
嘉澤元大59購12061638
嘉澤
1.84▼0.36-0.16%1.821.8834
--
93.6%97.7%3.19%2170.000.003
--
117天認購
奇鋐元大5C購06062076
奇鋐
1.71▼0.30-0.15%1.651.7510
--
82.9%87.0%5.71%3095.000.003
--
210天認購
嘉澤元大5C購01062078
嘉澤
1.17▼0.24-0.17%1.121.1726
--
86.0%88.3%4.27%3275.000.003
--
210天認購
嘉澤元大5A購05062499
嘉澤
1.44▼0.42-0.23%1.441.5315
--
84.2%89.8%5.88%2380.000.003
--
124天認購