權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 創見元大59購12061043
  創見
  2.33▲0.15+0.07%2.192.2080
  --
  95.2%95.6%0.45%364.000.030
  --
  111天認購
• 盟立元大5B購04065727
  盟立
  2.33▼0.20-0.08%2.372.479
  --
  99.4%106.7%4.05%134.000.040
  --
  153天認購
• 勤誠元大56購11049415
  勤誠
  2.33▼0.07-0.03%0.232.5063
  --
  0.1%105.5%90.80%1340.000.015
  --
  18天認購
• 世芯元大57購17052877
  世芯-KY
  2.33▼0.60-0.20%2.102.2054
  --
  99.2%101.8%4.55%5170.000.007
  --
  41天認購
• 亞翔元大61購01052879
  亞翔
  2.33▲0.27+0.13%2.292.393
  --
  69.9%72.8%4.18%874.000.014
  --
  225天認購
• 光寶科元大61購07066888
  光寶科
  2.33▲0.22+0.10%2.222.25102
  --
  92.0%92.6%0.89%300.500.041
  --
  222天認購
• 川湖元大5B購19066882
  川湖
  2.33▲0.28+0.14%0.98
  --
  227
  --
  57.0%
  --
  --
  6304.880.002
  --
  161天認購
• TPK元大5B購01067530
  TPK-KY
  2.33▼0.54-0.19%2.292.31108
  --
  99.8%102.3%2.55%93.310.107
  --
  167天認購
• 日月光元大5B購04067869
  日月光投控
  2.33▼0.29-0.11%2.332.70181
  --
  84.9%86.4%2.10%650.000.020
  --
  169天認購
• 至上元大5B購02068747
  至上
  2.33▲0.21+0.10%2.202.2813
  --
  84.8%86.8%3.51%120.000.150
  --
  174天認購
• 鈊象元大5B購02709093
  鈊象
  2.34▲0.14+0.06%2.242.3110
  --
  64.6%66.4%3.03%850.000.018
  --
  174天認購
• 至上元大5A購05062866
  至上
  2.34▲0.10+0.04%2.312.3932
  --
  84.8%88.8%3.35%86.400.100
  --
  125天認購
• 長榮元大5A購03058440
  長榮
  2.35▲0.13+0.06%0.86
  --
  153
  --
  19.9%
  --
  --
  230.500.060
  --
  123天認購
• 鴻海元大58購09055889
  鴻海
  2.35▼0.57-0.20%2.352.45144
  --
  59.5%65.4%4.08%252.500.045
  --
  62天認購
• 南亞元大56購10048001
  南亞
  2.35▲0.30+0.15%1.861.9660
  --
  0.1%154.1%5.10%88.600.083
  --
  6天認購
• 世芯元大5B購01045450
  世芯-KY
  2.35▼0.25-0.10%2.382.60150
  --
  89.3%87.9%
  --
  4000.000.002
  --
  169天認購
• 勤凱元大5B購04709251
  勤凱
  2.35▼0.24-0.09%2.252.3530
  --
  109.9%113.5%4.26%511.500.025
  --
  175天認購
• 群聯元大5A購02707735
  群聯
  2.35▼0.23-0.09%2.352.401494
  --
  102.2%105.3%2.08%2243.500.003
  --
  138天認購
• 鴻海元大5B購12068716
  鴻海
  2.35▼0.41-0.15%2.302.32403
  --
  59.8%60.3%0.86%300.000.050
  --
  174天認購
• 京元電元大5B購05067520
  京元電子
  2.35▲0.10+0.04%2.33
  --
  111
  --
  96.9%
  --
  --
  315.000.027
  --
  167天認購
• 晶豪科元大5B購02066189
  晶豪科
  2.36▼0.27-0.10%2.342.36348
  --
  117.7%118.8%0.84%238.750.031
  --
  155天認購
• 台灣50元大5B購11069370
  元大台灣50
  2.36▼0.29-0.11%2.352.361514
  --
  44.6%44.6%0.42%148.000.800
  --
  179天認購
• 技嘉元大5C購02069724
  技嘉
  2.36▼0.49-0.17%2.342.3574
  --
  80.0%80.2%0.43%500.000.050
  --
  180天認購
• 鴻海元大61購07056549
  鴻海
  2.36▼0.15-0.06%2.23
  --
  116
  --
  59.6%65.5%5.08%241.500.028
  --
  221天認購
• 強茂元大5A購04063627
  強茂
  2.36
  --
  --
  2.292.396
  --
  85.0%92.5%4.18%124.220.046
  --
  131天認購
• 強茂元大5A購02063625
  強茂
  2.36▼0.07-0.03%2.342.4467
  --
  86.0%90.6%4.10%147.790.062
  --
  131天認購
• 矽格元大5A購07063646
  矽格
  2.37▲0.04+0.02%2.312.39158
  --
  78.7%82.2%3.35%211.500.046
  --
  131天認購
• 奇鋐元大59購31061530
  奇鋐
  2.37▼0.46-0.16%2.292.3939
  --
  82.2%85.5%4.18%2830.000.005
  --
  117天認購
• 英業達元大5C購02069722
  英業達
  2.37▼0.70-0.23%2.352.37348
  --
  90.0%90.5%0.84%95.000.167
  --
  180天認購
• 長科*元大58購01704761
  長科*
  2.37▼0.10-0.04%2.943.3612
  --
  72.9%118.5%12.50%70.810.101
  --
  60天認購
• 華邦電元大5B購04066646
  華邦電
  2.37▲0.04+0.02%2.292.35330
  --
  100.3%104.0%2.55%155.000.040
  --
  160天認購
• 群創元大5B購10067119
  群創
  2.37▼0.60-0.20%2.372.53410
  --
  103.1%106.1%2.47%53.200.146
  --
  165天認購
• 印能元大64購01706948
  印能科技
  2.37▼0.15-0.06%2.252.351
  --
  100.4%105.5%4.22%3000.000.002
  --
  301天認購
• 群翊元大5A購02707400
  群翊
  2.37▲0.08+0.03%2.252.2919
  --
  80.0%82.3%2.60%405.000.028
  --
  132天認購
• 順達元大5B購04708640
  順達
  2.37
  --
  --
  2.252.3040
  --
  91.1%91.9%1.32%576.000.031
  --
  165天認購
• 群聯元大5B購04708256
  群聯
  2.37▼0.25-0.10%2.272.3739
  --
  104.3%109.8%4.22%2410.000.003
  --
  154天認購
• 蜜望實元大5A購05707739
  蜜望實
  2.38▲0.09+0.04%2.022.5017
  --
  92.4%112.6%8.60%104.000.038
  --
  138天認購
• 弘塑元大59購11706634
  弘塑
  2.38▼0.29-0.11%1.71
  --
  180
  --
  77.6%
  --
  --
  3200.000.003
  --
  117天認購
• 臻鼎元大5B購05067120
  臻鼎-KY
  2.38▲0.37+0.18%2.262.367
  --
  99.7%103.5%4.24%543.000.020
  --
  165天認購
• 威健元大5B購01067523
  威健
  2.38▲0.11+0.05%2.302.3281
  --
  80.0%80.4%0.86%68.900.424
  --
  167天認購
• 華邦電元大5B購11069026
  華邦電
  2.38▼0.07-0.03%2.352.4329
  --
  125.6%129.5%2.87%185.000.040
  --
  175天認購
• 聖暉*元大57購06704245
  聖暉*
  2.38▲1.07+0.82%2.192.29539
  --
  69.7%74.3%4.37%1050.000.015
  --
  46天認購
• 京元電元大5B購01063747
  京元電子
  2.38▲0.08+0.03%2.182.3878
  --
  79.6%84.9%8.40%378.500.044
  --
  165天認購
• 奇鋐元大61購13062839
  奇鋐
  2.38▼0.28-0.11%2.342.4410
  --
  83.2%86.3%4.10%3020.000.004
  --
  217天認購
• 台積電元大64購04062472
  台積電
  2.38▼0.09-0.04%2.322.3526
  --
  49.9%51.0%1.28%2085.000.004
  --
  307天認購
• TPK元大5A購04064477
  TPK-KY
  2.38▼0.57-0.19%2.382.39147
  --
  95.4%96.4%1.25%96.400.138
  --
  137天認購
• 力積電元大61購01064651
  力積電
  2.38▼0.14-0.06%2.282.382
  --
  95.8%135.1%26.67%79.800.089
  --
  230天認購
• 華通元大57購25054852
  華通
  2.38▼0.95-0.29%2.442.5410
  --
  84.3%90.9%3.94%228.210.045
  --
  54天認購
• 力成元大58購04055168
  力成
  2.38▲0.34+0.17%1.673.101
  --
  27.9%120.0%46.47%309.000.035
  --
  60天認購
• 鴻海元大56購13047476
  鴻海
  2.38
  --
  --
  1.912.018
  --
  0.1%148.8%4.98%250.500.045
  --
  4天認購