權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鴻海元大5C購07055473
  鴻海
  2.39▼0.21-0.08%2.022.129
  --
  49.8%52.7%4.72%282.000.043
  --
  182天認購
• 台積電元大5A購06052379
  台積電
  2.39▼0.15-0.06%2.352.3932
  --
  44.1%43.5%
  --
  2466.950.011
  --
  131天認購
• 友達元大61購11064620
  友達
  2.39▲0.09+0.04%2.39
  --
  167
  --
  93.4%
  --
  --
  31.000.300
  --
  230天認購
• 強茂元大5A購08064952
  強茂
  2.39▲0.29+0.14%1.992.0915
  --
  90.8%96.1%4.78%152.000.051
  --
  141天認購
• 和椿元大5A購01062319
  和椿
  2.39▼1.77-0.43%1.912.4025
  --
  71.7%81.4%20.42%147.500.196
  --
  119天認購
• 儒鴻元大5A購01062811
  儒鴻
  2.39▲0.08+0.03%2.322.3541
  --
  59.6%60.6%1.69%368.290.047
  --
  125天認購
• 台積電元大61購12057116
  台積電
  2.39▼0.11-0.04%2.322.425
  --
  42.0%43.1%4.13%2765.980.012
  --
  235天認購
• 立隆電元大5B購02069035
  立隆電
  2.39▼0.16-0.06%2.362.405
  --
  80.6%111.3%30.42%381.230.025
  --
  175天認購
• 華邦電元大5B購09068137
  華邦電
  2.39
  --
  --
  2.272.3030
  --
  110.4%111.8%0.87%150.000.035
  --
  172天認購
• 蜜望實元大5A購02707669
  蜜望實
  2.39▼0.13-0.05%2.392.5775
  --
  99.4%109.6%7.00%128.400.057
  --
  137天認購
• 雙鴻元大64購02707221
  雙鴻
  2.40▼0.31-0.11%2.392.40143
  --
  87.7%88.4%0.83%1275.000.007
  --
  309天認購
• 立敦元大5A購01707879
  立敦
  2.40▼0.25-0.09%2.382.429
  --
  85.3%86.0%0.83%92.330.142
  --
  140天認購
• 合晶元大65購01708486
  合晶
  2.40▼0.55-0.19%2.402.4527
  --
  102.2%104.9%2.04%83.400.065
  --
  341天認購
• 康普元大5B購02068738
  康普
  2.40▲0.29+0.14%2.282.3796
  --
  89.7%93.0%3.80%125.000.085
  --
  174天認購
• 鴻海元大5C購09066890
  鴻海
  2.40▼0.42-0.15%2.402.42317
  --
  69.8%70.3%0.83%325.500.050
  --
  193天認購
• 穩懋元大5A購03705551
  穩懋
  2.40▼0.45-0.16%2.382.40380
  --
  105.0%106.1%0.83%450.500.018
  --
  120天認購
• 大立光元大57售1308107U
  大立光
  2.40▲0.15+0.07%
  --
  2.401
  --
  --
  --
  100.00%2029.800.008
  --
  46天認售
• 偉詮電元大59購03058167
  偉詮電
  2.40▼0.29-0.11%2.412.44140
  --
  73.8%74.9%1.23%67.400.187
  --
  92天認購
• 金像電元大59購09059886
  金像電
  2.40▼0.11-0.04%2.312.35174
  --
  99.9%101.2%1.27%1345.000.008
  --
  104天認購
• 至上元大62購02062330
  至上
  2.40▲0.23+0.11%2.282.3665
  --
  85.1%87.3%2.97%110.500.107
  --
  242天認購
• 奇鋐元大64購02063044
  奇鋐
  2.40▼0.24-0.09%2.222.2818
  --
  85.3%87.4%2.63%2980.000.003
  --
  308天認購
• 亞翔元大57購05052548
  亞翔
  2.40▲0.65+0.37%2.312.4119
  --
  76.8%80.3%4.15%821.000.027
  --
  40天認購
• 川湖元大56購13050412
  川湖
  2.40▲0.16+0.07%0.11
  --
  125
  --
  11.4%
  --
  --
  5465.000.005
  --
  25天認購
• 貿聯元大59購31061541
  貿聯-KY
  2.41▼0.36-0.13%2.162.2340
  --
  104.9%108.7%3.14%2075.000.004
  --
  117天認購
• 長榮元大5B購03058913
  長榮
  2.41▲0.11+0.05%2.40
  --
  314
  --
  63.1%
  --
  --
  262.000.081
  --
  158天認購
• 順達元大56購07702809
  順達
  2.41▲0.29+0.14%1.912.0140
  --
  70.2%79.8%5.05%414.500.039
  --
  13天認購
• 南茂元大64購01066202
  南茂
  2.41▲0.18+0.08%2.332.3417
  --
  103.3%103.8%0.43%110.000.071
  --
  307天認購
• 光寶科元大5B購07067093
  光寶科
  2.42▲0.33+0.16%2.172.2744
  --
  89.9%93.2%4.41%288.500.047
  --
  165天認購
• 長榮元大5C購01058914
  長榮
  2.42▲0.01+0.00%2.38
  --
  220
  --
  65.9%
  --
  --
  277.000.077
  --
  188天認購
• 南亞元大59購15060336
  南亞
  2.42▲0.16+0.07%2.392.4873
  --
  99.7%103.1%3.63%117.500.110
  --
  106天認購
• 台積電元大64購05062829
  台積電
  2.42▼0.09-0.04%2.422.51216
  --
  51.1%52.5%3.19%2660.000.007
  --
  307天認購
• 台積電元大5A購16063610
  台積電
  2.42▼0.11-0.04%2.332.3675
  --
  64.9%65.4%1.27%2785.000.010
  --
  131天認購
• 台積電元大57購14053086
  台積電
  2.42▼0.32-0.12%2.162.6240
  --
  41.4%44.4%10.74%2541.710.027
  --
  46天認購
• 信邦元大58購01055739
  信邦
  2.43▼0.16-0.06%2.342.445
  --
  63.5%69.8%4.10%267.090.040
  --
  61天認購
• 采鈺元大57購01036280
  采鈺
  2.43▼0.38-0.14%2.312.4154
  --
  69.4%75.3%4.15%470.000.030
  --
  39天認購
• FB台50元大65購01065710
  富邦台50
  2.43▼0.08-0.03%2.422.435
  --
  60.2%60.4%0.41%235.000.040
  --
  334天認購
• 台化元大58購08057100
  台化
  2.43▼0.17-0.07%2.202.30114
  --
  73.0%76.2%4.35%56.000.300
  --
  81天認購
• 晶豪科元大5B購04066399
  晶豪科
  2.43▼0.19-0.07%2.262.3299
  --
  115.2%118.6%2.56%236.000.030
  --
  158天認購
• 美費半元大5B購02066465
  國泰費城半導體
  2.43▼0.09-0.04%2.422.4832
  --
  65.3%68.3%2.41%80.000.100
  --
  159天認購
• 力積電元大63購01067879
  力積電
  2.43▼0.61-0.20%2.732.8314
  --
  88.1%111.5%20.07%82.600.100
  --
  291天認購
• 盟立元大5B購06067859
  盟立
  2.43▼0.17-0.07%2.422.4460
  --
  114.0%114.5%0.41%180.000.050
  --
  169天認購
• 譜瑞元大58購02704714
  譜瑞-KY
  2.43▼1.58-0.39%
  --
  --
  11
  --
  83.8%
  --
  --
  710.620.021
  --
  60天認購
• 宜特元大5C購01706727
  宜特
  2.43▲0.28+0.13%2.322.353
  --
  99.7%101.0%1.28%179.560.044
  --
  207天認購
• M31元大59購03706300
  M31
  2.43▼0.25-0.09%2.382.4260
  --
  88.8%90.5%1.65%536.000.020
  --
  105天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  2.44▼0.56-0.19%2.422.44193
  --
  89.8%90.4%0.82%865.000.017
  --
  161天認購
• 鈊象元大5C購03705333
  鈊象
  2.44▲0.14+0.06%2.402.4843
  --
  54.7%56.0%3.23%900.000.025
  --
  203天認購
• 日電貿元大5B購05068160
  日電貿
  2.44▼0.12-0.05%2.672.7276
  --
  114.1%116.3%1.85%225.000.040
  --
  172天認購
• 勤誠元大59購11060672
  勤誠
  2.44▼0.19-0.07%1.472.6320
  --
  41.2%91.3%44.11%1320.000.008
  --
  109天認購
• 兆聯元大57購03050980
  兆聯實業
  2.44▲0.35+0.17%2.332.43450
  --
  71.4%78.2%4.12%830.000.017
  --
  32天認購