權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智邦元大5B購06068139
智邦
1.06▼0.18-0.15%1.111.21755
--
94.8%99.7%8.26%3500.000.003
--
172天認購
福懋科元大57購03051528
福懋科
0.63
--
--
0.590.6181
--
94.8%97.4%3.28%76.880.090
--
32天認購
康舒元大63購04069414
康舒
1.92▲0.40+0.26%1.92
--
1490
--
94.8%
--
--
93.600.108
--
298天認購
奇鋐元大62購03069548
奇鋐
1.02▼0.11-0.10%0.961.70566
--
94.8%137.1%43.53%4050.000.002
--
242天認購
力成元大5A購01040296
力成
7.65
--
--
8.00
--
4
--
94.8%
--
--
209.500.050
--
132天認購
智邦元大59購13061184
智邦
3.06▼0.27-0.08%3.133.2353
--
94.8%98.8%3.10%2295.000.005
--
112天認購
雙鴻元大59購28706846
雙鴻
1.14▼0.14-0.11%1.10
--
695
--
94.8%99.8%4.27%1125.000.004
--
118天認購
雙鴻元大59購24706438
雙鴻
1.09▼0.13-0.11%1.05
--
189
--
94.9%99.9%4.46%1140.000.004
--
110天認購
中美晶元大5C購04709539
中美晶
0.69▼0.10-0.13%0.700.751030
--
94.9%98.2%6.67%
--
--
--
--
認售
凱美元大5B購02068143
凱美
2.48▼0.08-0.03%2.242.2910
--
94.9%97.2%2.18%140.000.057
--
172天認購
創見元大5B購03067110
創見
1.38▲0.03+0.02%1.331.341617
--
94.9%95.2%0.75%523.000.029
--
165天認購
智原元大5C購04069732
智原
1.18▼0.22-0.16%1.141.20401
--
94.9%97.2%5.00%305.000.050
--
180天認購
南亞元大58購10056538
南亞
2.25▲0.07+0.03%2.022.10101
--
94.9%100.5%3.81%98.500.084
--
67天認購
定穎控元大58購15056310
定穎投控
1.61▼0.23-0.13%1.551.616
--
94.9%99.1%3.73%162.500.051
--
67天認購
博智元大5B購03709247
博智
1.12▼0.19-0.15%1.131.14247
--
94.9%95.3%0.87%600.000.025
--
175天認購
信錦元大5B購02068710
信錦
0.60▼0.07-0.10%0.590.602479
--
94.9%96.3%3.28%175.000.050
--
174天認購
富喬元大61購02703420
富喬
0.83▼0.05-0.06%0.830.89468
--
94.9%99.1%6.74%145.000.045
--
214天認購
群創元大63購06064630
群創
3.43▼0.52-0.13%3.413.43190
--
94.9%96.1%0.58%36.440.128
--
291天認購
頎邦元大5C購01706778
頎邦
27.90▼3.70-0.12%28.30
--
6
--
94.9%
--
--
104.000.164
--
208天認購
信錦元大5B購01068555
信錦
0.78▼0.10-0.11%0.770.78220
--
94.9%96.2%2.53%160.500.055
--
173天認購
德律元大5B購09066485
德律
1.01▼0.06-0.06%0.920.98190
--
94.9%98.2%6.12%531.000.020
--
159天認購
創見元大59購08061039
創見
1.62
--
--
1.601.61669
--
94.9%95.3%0.62%435.500.032
--
111天認購
創見元大59購13061044
創見
1.93▲0.01+0.01%1.931.95232
--
95.0%95.9%1.03%374.500.028
--
111天認購
智邦元大59購07060859
智邦
3.84▼0.51-0.12%3.823.929
--
95.0%98.3%2.55%2260.000.006
--
110天認購
智邦元大59購18061328
智邦
3.84▼0.55-0.13%3.823.9218
--
95.0%98.2%2.55%2280.000.006
--
117天認購
AES元大5B購02069053
AES-KY
1.00▲0.10+0.11%0.910.97333
--
95.0%98.7%6.19%1575.000.005
--
175天認購
印能元大59購04706061
印能科技
4.68▼1.22-0.21%4.63
--
100
--
95.0%
--
--
2120.000.004
--
102天認購
千附精元大5A購03707725
千附精密
1.70▼0.42-0.20%1.701.8016
--
95.0%98.9%5.56%251.000.050
--
138天認購
華容元大5B購01709299
華容
1.51▼0.14-0.08%1.511.5230
--
95.0%95.7%1.31%54.000.281
--
176天認購
千附精元大5A購04707726
千附精密
1.22▼0.32-0.21%1.181.2815
--
95.0%99.9%7.81%269.000.040
--
138天認購
AES元大59購11059475
AES-KY
1.17▼0.04-0.03%1.111.1772
--
95.0%99.1%5.13%1290.000.006
--
102天認購
華邦電元大5A購04064711
華邦電
5.25▼0.20-0.04%5.205.3010
--
95.0%108.7%2.83%96.800.058
--
139天認購
牧德元大5C購03069735
牧德
1.23▲0.04+0.03%1.151.1686
--
95.0%95.4%0.86%1175.000.010
--
180天認購
福懋科元大57購02051527
福懋科
0.37
--
--
0.360.37478
--
95.0%96.3%2.70%86.910.100
--
32天認購
超豐元大5B購02069540
超豐
1.18
--
--
1.171.18768
--
95.1%95.6%0.85%175.000.048
--
179天認購
精測元大58購03705058
精測
1.00▲0.50+1.00%0.471.001
--
95.1%129.7%53.00%5190.750.003
--
67天認購
光頡元大5B購01708800
光頡
2.20▼0.77-0.26%2.052.2411
--
95.1%102.7%8.48%114.300.090
--
168天認購
台亞元大5A購02065038
台亞
0.70▼0.05-0.07%0.690.70287
--
95.1%95.6%1.41%64.400.252
--
145天認購
TPK元大5B購02068163
TPK-KY
1.58▼0.30-0.16%1.491.5099
--
95.1%95.5%0.66%113.000.100
--
172天認購
精測元大58購02705057
精測
0.27▲0.05+0.23%0.270.35725
--
95.1%105.2%25.00%5383.000.002
--
67天認購
創見元大59購17061048
創見
0.87▲0.07+0.09%0.830.84646
--
95.1%95.8%1.19%451.500.018
--
111天認購
創見元大59購10061041
創見
1.79▼0.05-0.03%1.811.821685
--
95.1%95.5%0.55%406.500.031
--
111天認購
定穎控元大61購10064263
定穎投控
0.87▼0.18-0.17%0.880.941336
--
95.1%98.7%6.38%258.000.032
--
228天認購
定穎控元大59購06061058
定穎投控
0.32▼0.07-0.18%0.310.36249
--
95.2%100.5%13.89%285.500.031
--
111天認購
台玻元大57購12054166
台玻
0.70▼0.15-0.18%0.700.95160
--
95.2%118.0%26.32%78.000.105
--
53天認購
創見元大59購12061043
創見
2.33▲0.15+0.07%2.192.2080
--
95.2%95.6%0.45%364.000.030
--
111天認購
TPK元大5B購05069043
TPK-KY
3.27▼0.80-0.20%3.203.22391
--
95.2%96.2%1.53%110.000.200
--
175天認購
奇鋐元大61購12062296
奇鋐
2.67▼0.36-0.12%2.672.7386
--
95.2%97.1%2.20%3045.000.004
--
214天認購
創見元大59購09061040
創見
2.70▲0.22+0.09%2.472.48210
--
95.3%95.7%0.40%353.500.032
--
111天認購
東捷元大5C購01706887
東捷
9.05▲0.05+0.01%8.4010.501
--
95.3%
--
--
93.000.097
--
210天認購