權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

貿聯元大5B售0803191T
貿聯-KY
1.49▲0.14+0.10%1.401.495
--
90.8%96.5%6.04%2107.500.003
--
155天認售
緯創元大59購03035422
緯創
3.93▼1.42-0.27%3.605.405
--
60.0%111.4%32.41%154.000.109
--
95天認購
南寶元大57購01035610
南寶
0.09▼0.01-0.10%0.100.115
--
66.2%68.1%9.09%481.500.023
--
34天認購
強茂元大56購01041283
強茂
5.20▲0.76+0.17%4.59
--
5
--
0.1%
--
--
118.330.112
--
18天認購
強茂元大58購03044939
強茂
3.27▲0.22+0.07%3.043.145
--
77.9%85.1%3.18%123.730.071
--
74天認購
康舒元大57購01045457
康舒
6.75▲1.60+0.31%6.70
--
5
--
71.1%
--
--
44.350.251
--
46天認購
瀚宇博元大5A購02048352
瀚宇博
0.20▼0.03-0.13%0.200.215
--
79.7%81.0%4.76%142.500.051
--
132天認購
瀚宇博元大5B購01048249
瀚宇博
0.26▼0.02-0.07%0.250.265
--
78.3%79.4%3.85%140.000.048
--
160天認購
聯發科元大56購10049385
聯發科
14.30▼0.40-0.03%14.10
--
5
--
0.1%
--
--
1608.810.005
--
18天認購
道瓊銀元大58購04051468
期元大道瓊白銀
0.57▼0.01-0.02%0.510.585
--
71.4%74.7%12.07%80.000.300
--
63天認購
華立元大57購02051317
華立
1.31▼0.05-0.04%1.221.295
--
61.5%78.8%5.43%115.000.045
--
32天認購
中鋼元大59購01051299
中鋼
0.26▼0.07-0.21%0.260.385
--
42.5%48.5%34.21%25.000.888
--
95天認購
矽力元大59購01049617
矽力*-KY
17.20▼1.60-0.09%
--
--
5
--
--
94.4%100.00%264.680.055
--
110天認購
鴻海元大56購33049718
鴻海
1.42▼0.33-0.19%0.931.035
--
52.3%56.9%9.71%298.500.084
--
19天認購
亞翔元大56購12049971
亞翔
1.81▲0.45+0.33%1.781.885
--
74.7%81.3%5.32%776.000.021
--
21天認購
台積電元大56購45050421
台積電
7.60▲0.05+0.01%6.657.155
--
49.0%60.5%6.99%2152.980.025
--
25天認購
超豐元大57購04053095
超豐
3.02▲0.11+0.04%2.903.005
--
64.7%74.6%3.33%108.000.094
--
46天認購
和碩元大57購01054689
和碩
2.29▼0.07-0.03%1.45
--
5
--
0.1%
--
--
74.130.093
--
53天認購
廣宇元大57購04054671
廣宇
1.35▼0.43-0.24%1.361.435
--
71.9%76.1%4.90%56.500.194
--
53天認購
華通元大61購03054854
華通
1.28▼0.07-0.05%1.251.705
--
85.1%87.3%2.34%262.860.017
--
238天認購
敬鵬元大57購02054861
敬鵬
3.69▼0.44-0.11%3.31
--
5
--
70.5%
--
--
40.150.195
--
54天認購
士電元大58購03055463
士電
1.88▲0.76+0.68%1.82
--
5
--
0.1%
--
--
227.500.032
--
60天認購
祥碩元大58購06055166
祥碩
0.62▼0.04-0.06%0.610.685
--
78.8%85.7%10.29%1695.000.004
--
60天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.3%50.8%2.13%44.000.220
--
181天認購
世芯元大61購03056307
世芯-KY
3.04▼0.37-0.11%2.982.995
--
80.0%80.3%0.33%4560.000.003
--
221天認購
仁寶元大58購07056550
仁寶
5.15▼1.75-0.25%
--
--
5
--
--
--
--
32.570.464
--
67天認購
聯發科元大61購14056560
聯發科
7.40▼0.30-0.04%6.357.405
--
64.7%119.5%14.19%2420.000.003
--
221天認購
信邦元大58購01055739
信邦
2.43▼0.16-0.06%2.342.445
--
63.5%69.8%4.10%267.090.040
--
61天認購
台積電元大61購18058660
台積電
1.84▼0.05-0.03%1.791.895
--
45.6%51.7%5.29%1923.720.003
--
218天認購
三集瑞元大59購02058938
三集瑞-KY
0.36▼0.11-0.23%0.340.415
--
87.8%93.1%12.20%265.300.028
--
97天認購
采鈺元大59購05058203
采鈺
4.30▼1.40-0.25%4.204.305
--
75.4%77.3%2.33%517.000.050
--
92天認購
元石油元大5B購01058645
期元大S&P石油
6.00
--
--
6.056.105
--
137.7%139.2%0.83%26.000.500
--
158天認購
勤誠元大59購02057874
勤誠
3.19▲0.03+0.01%1.42
--
5
--
27.1%
--
--
1350.000.012
--
90天認購
奇鋐元大5C購02057860
奇鋐
3.11▼0.54-0.15%3.013.115
--
83.3%87.0%3.22%2430.000.004
--
181天認購
強茂元大59購02057647
強茂
8.35▲0.70+0.09%7.65
--
5
--
69.9%
--
--
88.380.106
--
89天認購
台積電元大61購12057116
台積電
2.39▼0.11-0.04%2.322.425
--
42.0%43.1%4.13%2765.980.012
--
235天認購
啟碁元大61購03057367
啟碁
1.75▼0.18-0.09%1.681.755
--
81.5%85.9%4.00%267.500.019
--
235天認購
文曄元大58購03057358
文曄
4.09▼0.20-0.05%3.843.945
--
65.7%69.1%2.54%241.500.067
--
82天認購
元黃金元大58購08056912
期元大S&P黃金
0.26▼0.01-0.04%0.260.275
--
59.7%60.5%3.70%62.000.200
--
81天認購
華通元大59購09059699
華通
2.02▼0.20-0.09%2.082.185
--
109.7%114.7%4.59%277.220.036
--
103天認購
華通元大59購10059700
華通
1.90▼0.02-0.01%1.791.895
--
101.9%107.0%5.29%283.660.035
--
103天認購
鴻海元大59購12060136
鴻海
3.38▼0.28-0.08%3.13
--
5
--
52.3%
--
--
214.000.037
--
105天認購
勤誠元大63購01060168
勤誠
1.87▲0.09+0.05%1.20
--
5
--
46.6%
--
--
1285.000.004
--
286天認購
新興元大59購03060352
新興
0.15▼0.02-0.12%0.140.155
--
75.4%76.7%6.67%57.300.205
--
106天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%3.20
--
5
--
0.1%
--
--
90.000.153
--
106天認購
鴻海元大59購18061172
鴻海
4.00▼0.73-0.15%3.823.865
--
59.8%60.8%1.04%260.500.068
--
112天認購
FANG+元大59購01061164
統一FANG+
4.25
--
--
3.683.705
--
54.8%55.3%0.81%130.000.200
--
112天認購
聯鈞元大5A購15063985
聯鈞
2.77▲0.03+0.01%2.34
--
5
--
89.7%
--
--
462.000.017
--
133天認購
FB台50元大65購01065710
富邦台50
2.43▼0.08-0.03%2.422.435
--
60.2%60.4%0.41%235.000.040
--
334天認購
敬鵬元大5A購05064946
敬鵬
1.59▼0.32-0.17%1.511.615
--
77.7%81.1%6.21%67.900.212
--
141天認購
立隆電元大5A購02063624
立隆電
7.20▼1.60-0.18%7.208.005
--
78.6%118.7%10.00%209.590.048
--
131天認購
台表科元大5A購01062856
台表科
11.70▼1.50-0.11%11.90
--
5
--
64.0%
--
--
98.440.104
--
125天認購
金像電元大64購02063255
金像電
1.28▼0.10-0.07%1.261.515
--
90.4%91.9%1.54%1380.000.003
--
309天認購
華通元大5A購02062818
華通
1.08▼0.14-0.11%1.121.225
--
99.5%104.6%8.20%356.920.032
--
125天認購
定穎控元大59購07061931
定穎投控
0.91▼0.12-0.12%0.920.985
--
104.0%107.6%6.12%239.000.045
--
118天認購
直得元大5B購02066384
直得
1.25▲0.05+0.04%1.231.335
--
99.0%106.0%7.58%190.500.032
--
158天認購
宇隆元大5B購02066387
宇隆
1.56▼0.17-0.10%1.661.695
--
90.3%91.7%1.78%346.500.026
--
158天認購
揚博元大5B購01066397
揚博
1.82▲0.61+0.50%1.81
--
5
--
83.7%86.6%3.78%190.000.052
--
158天認購
昇陽半元大64購02065745
昇陽半導體
3.65▼0.14-0.04%3.463.565
--
90.4%93.3%2.79%333.000.031
--
307天認購
群創元大64購03065944
群創
7.30▼0.85-0.10%7.308.155
--
--
124.4%100.00%31.250.246
--
307天認購
緯穎元大64購01065952
緯穎
3.10▼0.07-0.02%3.153.255
--
76.5%79.2%3.06%5425.000.002
--
307天認購
群創元大5C購02067034
群創
7.30▲0.15+0.02%5.806.305
--
99.3%111.1%7.94%48.450.308
--
193天認購
達發元大5B購03066911
達發
1.28▼0.11-0.08%1.171.195
--
89.5%90.3%1.68%940.000.013
--
161天認購
南亞科元大5B購08066649
南亞科
2.97▼0.12-0.04%2.882.985
--
114.3%119.6%3.36%344.000.021
--
160天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
立隆電元大5B購02069035
立隆電
2.39▼0.16-0.06%2.362.405
--
80.6%111.3%30.42%381.230.025
--
175天認購
智邦元大5B購05068138
智邦
1.31▲0.02+0.02%1.261.325
--
104.7%107.6%4.55%3585.000.003
--
172天認購
聯電元大58售0908301U
聯電
0.04▼0.01-0.20%0.010.065
--
--
104.4%100.00%47.800.426
--
61天認售
智原元大57購01087108
智原
0.03▼0.33-0.92%0.100.365
--
88.9%127.2%66.67%270.000.040
--
34天認購
台燿元大58購04701565
台燿
19.10▼0.70-0.04%19.40
--
5
--
0.1%
--
--
546.630.017
--
69天認購
雙鴻元大59購01701655
雙鴻
0.88▼0.17-0.16%0.720.825
--
71.1%76.8%12.05%1420.000.007
--
104天認購
新應材元大5B購02701381
新應材
1.50▲0.02+0.01%1.012.225
--
81.4%111.5%32.43%1170.000.009
--
155天認購
香港2X元大5A售0308797U
復華香港正2
0.69▲0.06+0.10%0.690.705
--
59.7%60.2%1.43%14.000.600
--
145天認售
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.40▲0.02+0.05%0.410.425
--
62.3%63.0%2.44%24.000.240
--
180天認售
威剛元大58購02701193
威剛
6.90▲0.30+0.05%6.557.005
--
84.6%124.4%6.43%286.420.037
--
60天認購
力成元大5B購07069555
力成
1.83▲0.12+0.07%1.75
--
5
--
106.8%
--
--
406.000.020
--
179天認購
凱崴元大56購02702920
凱崴
2.48▼0.28-0.10%2.482.585
--
97.4%112.7%3.88%50.300.209
--
18天認購
鈊象元大56購04702673
鈊象
1.30▲0.12+0.10%1.211.315
--
46.9%60.1%7.63%746.000.020
--
11天認購
台星科元大57購08704392
台星科
0.90▲0.04+0.05%0.931.035
--
67.8%72.8%9.71%209.000.072
--
48天認購
中光電元大57購06703836
中光電
0.32▼0.06-0.16%0.350.365
--
70.1%71.0%2.70%86.800.122
--
39天認購
宜鼎元大5A購02703648
宜鼎
8.20▼0.10-0.01%6.85
--
5
--
0.1%
--
--
860.000.008
--
125天認購
智通*元大58購03704928
智通*
0.17▼0.01-0.06%0.160.175
--
72.4%73.6%5.56%148.250.102
--
62天認購
雙鴻元大5B購01704997
雙鴻
1.12▼0.05-0.04%0.860.965
--
70.1%74.8%10.31%1480.000.007
--
158天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
廣明元大57購06704428
廣明
0.07▼0.02-0.22%0.080.095
--
65.9%68.8%12.50%114.900.042
--
53天認購
臺慶科元大59購01705472
臺慶科
4.40▼0.70-0.14%4.02
--
5
--
69.9%
--
--
228.500.067
--
89天認購
鈊象元大58購06705208
鈊象
1.87▲0.01+0.01%1.871.975
--
51.4%54.9%5.08%770.000.020
--
81天認購
千附精元大5A購02707724
千附精密
2.16▼0.32-0.13%2.132.155
--
119.9%120.8%0.93%260.000.048
--
138天認購
力旺元大5A購05707817
力旺
0.73▲0.01+0.01%0.650.755
--
101.6%122.0%33.33%5929.880.002
--
139天認購
順達元大5A購08707219
順達
3.20▼0.13-0.04%3.07
--
5
--
83.0%
--
--
344.500.021
--
130天認購
九豪元大5A購01707159
九豪
3.46▼0.06-0.02%3.55
--
5
--
93.8%
--
--
53.100.128
--
126天認購
匯鑽科元大5A購01706954
匯鑽科
0.78▲0.11+0.16%0.760.785
--
89.6%90.6%2.56%81.900.166
--
119天認購
雙鴻元大59購27706781
雙鴻
1.01▲0.02+0.02%0.880.985
--
84.8%99.1%10.10%1035.000.003
--
117天認購
德微元大5B購03709041
德微
2.01▼0.09-0.04%1.921.965
--
109.6%111.2%2.04%465.000.025
--
173天認購
群聯元大5B購02708139
群聯
2.64▼0.47-0.15%2.632.735
--
103.8%109.9%3.66%2120.000.003
--
152天認購
均豪元大5A購04707914
均豪
0.95▼0.05-0.05%0.890.915
--
89.4%91.1%2.20%129.000.040
--
141天認購
鏵友益元大5A購01707887
鏵友益
0.65▼0.07-0.10%0.660.675
--
99.0%99.7%1.49%240.800.040
--
140天認購
世禾元大5B購01708479
世禾
0.65▼0.08-0.11%0.640.655
--
72.0%72.8%3.03%318.000.053
--
160天認購