權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智邦元大59購13061184
智邦
3.06▼0.27-0.08%3.133.2353
--
94.8%98.8%3.10%2295.000.005
--
112天認購
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%1.08%2295.000.005
--
155天認售
智邦元大59購18061328
智邦
3.84▼0.55-0.13%3.823.9218
--
95.0%98.2%2.55%2280.000.006
--
117天認購
台積電元大59購38061625
台積電
1.84▼0.17-0.08%1.821.9252
--
45.9%49.2%5.21%2280.000.006
--
117天認購
台積電元大57購21053581
台積電
2.53▼0.19-0.07%2.40
--
20
--
41.8%
--
--
2277.570.012
--
46天認購
奇鋐元大61購03057357
奇鋐
4.44▼0.56-0.11%4.474.571
--
82.3%85.1%2.19%2275.000.005
--
235天認購
貿聯元大59購17060651
貿聯-KY
1.88▼0.49-0.21%1.811.8862
--
104.7%108.5%3.72%2270.000.004
--
109天認購
台達電元大59購07061907
台達電
3.08▼0.06-0.02%3.083.1651
--
81.1%83.0%1.90%2270.000.006
--
118天認購
台積電元大61購23062828
台積電
2.16▼0.08-0.04%2.16
--
129
--
50.9%
--
--
2270.000.005
--
217天認購
台積電元大59購23059706
台積電
1.28▼0.08-0.06%1.281.33373
--
50.6%52.7%3.01%2262.620.004
--
103天認購
嘉澤元大59購04059719
嘉澤
2.20▼0.42-0.16%2.132.2047
--
91.8%95.5%3.18%2260.000.004
--
103天認購
智邦元大59購07060859
智邦
3.84▼0.51-0.12%3.823.929
--
95.0%98.3%2.55%2260.000.006
--
110天認購
群聯元大5A購02707735
群聯
2.35▼0.23-0.09%2.352.401494
--
102.2%105.3%2.08%2243.500.003
--
138天認購
貿聯元大59購23060871
貿聯-KY
1.85▼0.40-0.18%1.871.931
--
105.0%108.2%3.11%2240.000.004
--
110天認購
台達電元大64購03063246
台達電
2.53▲0.03+0.01%2.422.49328
--
84.7%87.7%2.81%2240.000.003
--
309天認購
台積電元大5B售0903125T
台積電
1.29▲0.05+0.04%1.301.32206
--
56.5%57.2%1.52%2240.000.005
--
152天認售
台積電元大5B購22067375
台積電
0.87▼0.05-0.05%0.850.87271
--
57.1%56.3%
--
2235.000.002
--
166天認購
台積電元大56購49050622
台積電
5.85▼0.45-0.07%5.85
--
1
--
49.8%
--
--
2232.720.028
--
26天認購
智邦元大61購02063032
智邦
3.36▼0.24-0.07%3.343.4455
--
94.7%98.5%2.91%2230.000.004
--
218天認購
聯發科元大57購19053096
聯發科
43.90▼0.50-0.01%39.70
--
8
--
0.1%
--
--
2225.000.018
--
46天認購
勤誠元大63購03067047
勤誠
0.50▼0.05-0.09%0.460.551090
--
87.8%97.0%16.36%2225.000.002
--
284天認購
弘塑元大56購03736641
弘塑
3.01▼0.23-0.07%
--
--
1
--
--
--
--
2222.150.003
--
19天認購
祥碩元大59購02043388
祥碩
0.24▼0.01-0.04%0.240.3220
--
60.6%66.7%25.00%2220.000.006
--
95天認購
台達電元大59購05061905
台達電
3.23▲0.04+0.01%3.233.3370
--
79.7%83.0%3.00%2210.000.006
--
118天認購
台積電元大5A購01041511
台積電
9.75▼0.55-0.05%9.659.90149
--
49.2%51.4%3.03%2205.420.025
--
140天認購
亞德客元大5B購01065713
亞德客-KY
0.35▼0.07-0.17%0.330.393100
--
70.8%73.8%12.50%2205.000.007
--
153天認購
智邦元大59購09061027
智邦
3.30▼0.38-0.10%3.353.4537
--
94.7%98.8%2.90%2195.000.005
--
111天認購
奇鋐元大5C購01057650
奇鋐
4.88▼0.22-0.04%4.564.662
--
89.6%92.8%2.15%2180.000.005
--
180天認購
台達電元大59購15062063
台達電
2.97▼0.22-0.07%2.782.8814
--
79.7%83.8%3.47%2175.000.005
--
118天認購
嘉澤元大59購12061638
嘉澤
1.84▼0.36-0.16%1.821.8834
--
93.6%97.7%3.19%2170.000.003
--
117天認購
群聯元大5A購01707734
群聯
3.32▼0.31-0.09%3.303.32575
--
102.9%103.8%0.60%2163.380.004
--
138天認購
台積電元大57購17053363
台積電
2.93▼0.32-0.10%2.792.8915
--
41.6%45.5%3.46%2157.960.010
--
46天認購
AES元大59購02047507
AES-KY
0.12▲0.01+0.09%0.080.1241
--
81.3%93.5%42.86%2155.000.004
--
95天認購
台積電元大56購45050421
台積電
7.60▲0.05+0.01%6.657.155
--
49.0%60.5%6.99%2152.980.025
--
25天認購
富世達元大5A購03064971
富世達
1.52▼0.33-0.18%1.551.59121
--
90.7%92.8%2.52%2150.000.004
--
141天認購
祥碩元大5C購02069741
祥碩
1.34▼0.11-0.08%1.371.42349
--
89.8%91.8%3.52%2150.000.006
--
180天認購
台積電元大59購42061914
台積電
2.09▼0.06-0.03%2.032.1575
--
51.2%56.2%5.58%2145.000.005
--
118天認購
貿聯元大59購18060652
貿聯-KY
1.99▼0.60-0.23%2.002.0743
--
105.5%108.8%2.90%2145.000.004
--
109天認購
富世達元大56購12047894
富世達
0.19▼0.17-0.47%0.130.2395
--
77.1%98.9%45.45%2145.000.007
--
5天認購
貿聯元大5B購01045132
貿聯-KY
2.23▼0.02-0.01%1.652.18102
--
93.7%126.5%24.31%2135.000.003
--
167天認購
金像電元大63購01069124
金像電
0.74▼0.07-0.09%0.790.87898
--
95.6%101.8%10.23%2135.000.003
--
298天認購
勤誠元大61購04067046
勤誠
0.69▲0.01+0.01%0.25
--
1476
--
58.2%
--
--
2120.000.003
--
223天認購
群聯元大5B購02708139
群聯
2.64▼0.47-0.15%2.632.735
--
103.8%109.9%3.66%2120.000.003
--
152天認購
印能元大59購04706061
印能科技
4.68▼1.22-0.21%4.63
--
100
--
95.0%
--
--
2120.000.004
--
102天認購
台積電元大56購13047303
台積電
7.10▲0.10+0.01%7.107.6010
--
0.1%121.0%6.58%2116.020.027
--
--
認購
貿聯元大59購25061057
貿聯-KY
2.31▼0.36-0.13%2.072.1441
--
104.8%108.7%3.27%2115.000.004
--
111天認購
祥碩元大58購03043387
祥碩
0.27▼0.01-0.04%0.260.3340
--
70.0%76.2%21.21%2110.000.006
--
62天認購
聯發科元大61購10052386
聯發科
16.80▼0.10-0.01%16.4020.002
--
43.9%150.6%18.00%2110.000.007
--
223天認購
貿聯元大5B售0803191T
貿聯-KY
1.49▲0.14+0.10%1.401.495
--
90.8%96.5%6.04%2107.500.003
--
155天認售
台積電元大59購41061913
台積電
2.16▼0.10-0.04%2.102.1316
--
47.2%50.3%3.29%2105.000.005
--
118天認購