權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

均華元大5A購02707913
均華
0.29▼0.07-0.19%0.290.301315
--
99.3%100.6%3.33%2103.500.003
--
141天認購
金像電元大5B購08069121
金像電
0.64▼0.06-0.09%0.650.75470
--
94.7%101.6%13.16%2100.000.004
--
176天認購
台積電元大64購06063028
台積電
2.32▼0.07-0.03%2.322.33104
--
50.9%51.2%0.43%2100.000.004
--
308天認購
台積電元大5B售1803227T
台積電
1.08▲0.04+0.04%1.071.0854
--
59.4%59.8%0.93%2090.000.005
--
159天認售
台積電元大64購04062472
台積電
2.38▼0.09-0.04%2.322.3526
--
49.9%51.0%1.28%2085.000.004
--
307天認購
貿聯元大59購12060359
貿聯-KY
1.95▼0.65-0.25%1.992.0610
--
99.7%103.7%3.40%2085.000.004
--
106天認購
聯發科元大61購18058911
聯發科
5.20
--
--
4.815.203
--
64.9%107.8%7.50%2085.000.002
--
221天認購
祥碩元大5B購04067872
祥碩
1.41▲0.01+0.01%1.391.41554
--
90.0%90.8%1.42%2085.000.006
--
169天認購
台達電元大61購02063245
台達電
3.19▲0.03+0.01%3.113.19100
--
84.8%87.9%2.51%2080.000.004
--
221天認購
貿聯元大59購31061541
貿聯-KY
2.41▼0.36-0.13%2.162.2340
--
104.9%108.7%3.14%2075.000.004
--
117天認購
奇鋐元大56購10047877
奇鋐
4.40▼1.05-0.19%4.48
--
10
--
133.2%0.1%
--
2075.000.007
--
5天認購
祥碩元大57購07055027
祥碩
0.41
--
--
0.390.44632
--
89.8%94.6%11.36%2070.000.005
--
55天認購
奇鋐元大56購11048026
奇鋐
4.47▼1.23-0.22%4.55
--
10
--
116.6%0.1%
--
2065.000.007
--
6天認購
富世達元大56購09047334
富世達
0.60▲0.05+0.09%0.750.8552
--
78.3%113.2%11.76%2055.000.005
--
--
認購
台積電元大61購17058431
台積電
1.55▼0.07-0.04%1.541.6460
--
45.9%51.4%6.10%2053.300.003
--
215天認購
台積電元大5C購05059445
台積電
1.62▼0.11-0.06%1.601.6310
--
52.0%53.2%1.23%2048.320.003
--
193天認購
貿聯元大59購30061540
貿聯-KY
2.13▼0.42-0.16%2.132.2022
--
99.6%103.4%3.18%2035.000.004
--
117天認購
金像電元大5B購09069122
金像電
0.72▼0.02-0.03%0.700.80493
--
94.4%101.3%12.50%2035.000.004
--
176天認購
大立光元大57售1308107U
大立光
2.40▲0.15+0.07%
--
2.401
--
--
--
100.00%2029.800.008
--
46天認售
均華元大5A購01707912
均華
0.44▼0.09-0.17%0.430.441228
--
100.0%100.9%2.27%2028.380.004
--
141天認購
貿聯元大59購13060360
貿聯-KY
2.18▼0.48-0.18%2.182.25164
--
104.8%108.8%3.11%2025.000.004
--
106天認購
台達電元大64購02063023
台達電
2.74▼0.05-0.02%2.692.76305
--
84.7%88.0%2.54%2020.000.003
--
308天認購
聯發科元大56購18049732
聯發科
34.50▼1.00-0.03%33.80
--
2
--
0.1%
--
--
2015.920.014
--
19天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
91.9%96.8%8.57%2015.000.003
--
193天認購
貿聯元大56購05047501
貿聯-KY
1.19▼0.67-0.36%0.81
--
15
--
78.8%
--
--
2005.000.005
--
4天認購
祥碩元大58購05055165
祥碩
0.45▼0.03-0.06%0.440.501112
--
85.6%90.9%12.00%2005.000.005
--
60天認購
祥碩元大5B購06069047
祥碩
1.30▼0.02-0.02%1.271.34338
--
89.1%92.3%5.22%2000.000.005
--
175天認購
台積電元大5A購15062471
台積電
2.54▼0.11-0.04%2.502.6012
--
49.6%54.4%3.85%1995.000.005
--
124天認購
台積電元大59購05049580
台積電
4.85▼0.20-0.04%4.734.8322
--
42.8%45.7%2.07%1983.530.010
--
110天認購
台達電元大59購08061908
台達電
3.24▼0.08-0.02%3.203.3014
--
74.6%79.2%3.03%1980.000.005
--
118天認購
台積電元大59購03049108
台積電
4.88▼0.32-0.06%4.784.8819
--
42.7%45.7%2.05%1973.560.010
--
106天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
台積電元大61購09056552
台積電
1.71▼0.05-0.03%1.711.75368
--
45.3%47.7%2.29%1963.590.003
--
221天認購
聯發科元大59購08058666
聯發科
10.20▼0.20-0.02%9.95
--
53
--
53.5%
--
--
1950.000.004
--
96天認購
台積電元大59購36061521
台積電
2.21▼0.04-0.02%2.062.1616
--
45.7%52.6%4.63%1945.000.004
--
117天認購
聯發科元大5B售0703126T
聯發科
0.47▼1.45-0.76%0.450.4931
--
87.4%89.2%8.16%1944.380.009
--
152天認售
台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
AES元大58購01034265
AES-KY
0.18▼0.02-0.10%0.110.182
--
83.3%93.8%33.33%1940.000.004
--
85天認購
貿聯元大58購01043521
貿聯-KY
1.72▼0.64-0.27%1.821.887
--
97.9%102.5%3.19%1940.000.004
--
63天認購
祥碩元大57購06054690
祥碩
0.56▼0.04-0.07%0.540.60546
--
85.7%90.3%10.00%1935.000.006
--
53天認購
台光電元大59售0208491U
台光電
0.05
--
--
0.050.0940
--
84.6%92.5%44.44%1935.000.007
--
90天認售
台積電元大61購18058660
台積電
1.84▼0.05-0.03%1.791.895
--
45.6%51.7%5.29%1923.720.003
--
218天認購
貿聯元大5A購01048347
貿聯-KY
3.56▼0.92-0.21%
--
3.5610
--
--
162.3%100.00%1920.000.004
--
132天認購
奇鋐元大59售2508725U
奇鋐
0.93▼0.07-0.07%0.510.932
--
82.6%110.0%45.16%1920.000.004
--
105天認售
勤誠元大64購02066506
勤誠
1.03▲0.01+0.01%0.931.101072
--
87.5%98.5%15.45%1910.000.003
--
312天認購
台積電元大58購05055891
台積電
2.04▼0.18-0.08%2.082.0926
--
53.8%55.0%0.48%1908.770.004
--
62天認購
金像電元大5B購07068720
金像電
1.15▼0.18-0.14%1.181.28249
--
94.8%99.3%7.75%1900.000.006
--
174天認購
台積電元大59售2208653U
台積電
0.27▲0.01+0.04%0.270.28150
--
51.5%53.8%10.34%1898.800.004
--
102天認售
台積電元大58售1108427U
台積電
1.02▲0.01+0.01%1.061.168
--
46.7%48.2%8.62%1893.820.030
--
81天認售
祥碩元大59購03058932
祥碩
1.14▼0.01-0.01%1.091.1665
--
88.0%91.6%6.03%1890.000.006
--
97天認購