權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東捷元大5C購01706887
東捷
9.05▲0.05+0.01%8.4010.501
--
95.3%
--
--
93.000.097
--
210天認購
京元電元大5C購02069541
京元電子
1.16▲0.06+0.05%1.131.17151
--
95.6%98.0%3.42%409.000.017
--
210天認購
奇鋐元大5C購08069547
奇鋐
1.54▼0.15-0.09%1.501.55146
--
95.4%97.5%3.23%3695.000.003
--
210天認購
力成元大5C購03069558
力成
1.55▲0.13+0.09%
--
--
10
--
--
--
--
471.500.018
--
210天認購
緯穎元大5C購08069564
緯穎
2.86▼0.04-0.01%2.862.93319
--
89.6%92.1%2.73%5785.000.002
--
210天認購
嘉澤元大5C購01062078
嘉澤
1.17▼0.24-0.17%1.121.1726
--
86.0%88.3%4.27%3275.000.003
--
210天認購
迅得元大5C購02062095
迅得
0.74▼0.03-0.04%0.760.77202
--
73.3%73.8%1.28%244.000.052
--
210天認購
奇鋐元大5C購06062076
奇鋐
1.71▼0.30-0.15%1.651.7510
--
82.9%87.0%5.71%3095.000.003
--
210天認購
楠梓電元大5C購03061911
楠梓電
2.52▼0.20-0.07%2.462.5437
--
104.8%109.0%3.15%147.000.045
--
209天認購
毅嘉元大5C購03050628
毅嘉
0.54
--
--
0.500.542396
--
77.7%81.7%7.41%88.300.048
--
209天認購
華電網元大5C購01706841
華電網
0.98▲0.03+0.03%0.381.09435
--
67.0%111.8%65.14%86.100.100
--
209天認購
鈊象元大5C購04706843
鈊象
1.06▲0.07+0.07%1.001.06661
--
59.5%61.8%5.66%963.000.011
--
209天認購
頎邦元大5C購01706778
頎邦
27.90▼3.70-0.12%28.30
--
6
--
94.9%
--
--
104.000.164
--
208天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
208天認購
美時元大5C購01054999
美時
0.07▲0.01+0.17%0.060.07203
--
68.6%70.9%16.67%512.000.021
--
208天認購
康普元大5C購01061647
康普
2.12▲0.24+0.13%2.092.1947
--
78.8%82.2%4.57%127.500.084
--
208天認購
台積電元大5C購09065427
台積電
0.59▼0.06-0.09%0.590.602108
--
52.5%52.8%1.67%3395.000.005
--
208天認購
世芯元大5C購04065437
世芯-KY
1.43▼0.08-0.05%1.301.4024
--
89.6%93.5%7.14%6240.000.002
--
208天認購
華泰元大5C購03061324
華泰
0.51▼0.13-0.20%0.490.503933
--
81.1%81.1%
--
85.200.073
--
207天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.62▼0.01-0.02%0.620.63134
--
35.1%35.3%1.56%24.001.000
--
207天認購
敬鵬元大5C購01061523
敬鵬
3.17▼0.39-0.11%3.093.1919
--
75.8%78.4%3.13%55.500.234
--
207天認購
啟碁元大5C購01057366
啟碁
1.92▼0.58-0.23%1.912.01225
--
79.5%85.9%5.00%250.500.021
--
207天認購
定穎控元大5C購01057361
定穎投控
1.43▼0.18-0.11%1.441.50190
--
104.2%107.9%4.00%196.000.033
--
207天認購
華城元大5C購01057334
華城
0.54▼0.11-0.17%0.540.631745
--
88.1%95.0%14.29%1445.000.005
--
207天認購
士電元大5C購01054157
士電
1.40▲0.09+0.07%1.401.54315
--
68.8%75.6%12.67%323.000.035
--
207天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.256.0015
--
55.2%72.2%12.50%3048.610.005
--
207天認購
大立光元大5C購02054681
大立光
3.58▼0.80-0.18%3.585.9020
--
54.9%114.2%39.32%3303.070.004
--
207天認購
燿華元大5C購01054865
燿華
0.97▼0.11-0.10%0.951.001142
--
86.2%89.0%4.00%72.700.077
--
207天認購
東元元大5C購01049937
東元
0.74▲0.03+0.04%0.680.722781
--
76.0%79.4%6.94%114.000.057
--
207天認購
台玻元大5C購03049941
台玻
2.64▼0.60-0.19%2.562.661
--
81.4%87.3%3.76%53.400.107
--
207天認購
毅嘉元大5C購01049960
毅嘉
0.96▼0.02-0.02%0.950.971121
--
80.4%83.3%4.95%86.600.085
--
207天認購
台虹元大5C購01049982
台虹
1.59▼0.18-0.10%1.511.616
--
88.9%97.4%6.21%120.000.033
--
207天認購
勤誠元大5C購01050191
勤誠
1.87▼0.02-0.01%1.201.8622
--
54.0%86.8%35.83%1405.000.005
--
207天認購
毅嘉元大5C購02050161
毅嘉
1.14▼0.04-0.03%1.061.12434
--
78.0%81.1%5.36%83.300.091
--
207天認購
亞光元大5C購01050170
亞光
1.27▲0.07+0.06%1.191.2523
--
65.9%69.4%4.00%140.500.034
--
207天認購
聖暉*元大5C購01703132
聖暉*
2.18▲0.41+0.23%2.162.2019
--
73.0%74.6%1.82%1062.680.008
--
207天認購
宜特元大5C購01706727
宜特
2.43▲0.28+0.13%2.322.353
--
99.7%101.0%1.28%179.560.044
--
207天認購
雙鴻元大5C購02705366
雙鴻
1.10▼0.26-0.19%1.051.15309
--
81.6%87.2%8.62%1425.000.005
--
207天認購
日月光元大5C購05069136
日月光投控
1.03▼0.12-0.10%1.011.02711
--
94.7%95.2%0.98%925.000.012
--
207天認購
華邦電元大5C購01069116
華邦電
1.54▲0.20+0.15%1.331.432
--
110.5%120.0%6.94%172.500.022
--
207天認購
FB科技元大5C購01069110
富邦科技
1.34▼0.12-0.08%1.321.333922
--
49.8%50.0%0.75%70.000.200
--
207天認購
漢唐元大5C購04069384
漢唐
0.69▲0.12+0.21%0.710.812084
--
74.2%79.0%12.35%1825.000.006
--
207天認購
臻鼎元大5C購02069397
臻鼎-KY
1.30▼0.14-0.10%1.301.3256
--
109.6%110.8%1.52%681.000.012
--
207天認購
力積電元大5C購02069418
力積電
1.25▼0.16-0.11%1.231.2590
--
105.4%143.6%33.51%106.000.069
--
207天認購
華邦電元大5C購02069380
華邦電
1.38▲0.02+0.01%1.371.38137
--
127.3%128.2%0.72%211.500.024
--
207天認購
力積電元大5C購01069146
力積電
1.40▼0.25-0.15%1.391.4035
--
105.4%112.1%6.67%91.600.064
--
207天認購
華通元大5C購07069112
華通
1.60▼0.06-0.04%1.511.6119
--
109.9%114.8%6.21%369.790.026
--
207天認購
聯電元大5C購05069374
聯電
0.95▼0.03-0.03%0.900.95131
--
103.4%106.9%5.26%180.000.038
--
207天認購
T50正2元大5C購03069014
元大台灣50正2
2.25▼0.10-0.04%2.232.2442
--
86.3%86.8%0.44%35.000.200
--
207天認購
系微元大5C購01707994
系微
0.91▲0.06+0.07%0.900.914936
--
90.2%90.2%
--
472.000.020
--
207天認購
富喬元大5C購02707972
富喬
0.44▼0.04-0.08%0.440.60520
--
99.2%102.5%6.38%171.500.030
--
207天認購