權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

材料元大43購18048320
材料-KY
1.40▼0.06-0.04%1.451.47147
--
69.7%70.1%1.36%1110.040.021
--
140天認購
滬深2X元大44購16054257
元大滬深300正2
1.03▲0.07+0.07%1.001.014
--
69.7%70.1%0.99%19.000.500
--
167天認購
上緯控元大43購02051736
上緯投控
0.41▲0.06+0.17%0.400.42300
--
68.3%70.1%4.76%140.000.045
--
143天認購
台光電元大3B購03034967
台光電
0.18▼0.08-0.31%0.260.2725
--
68.3%70.1%3.70%447.390.015
--
18天認購
材料元大43購36049412
材料-KY
0.68▼0.05-0.07%0.720.73229
--
69.7%70.1%1.37%1187.790.016
--
122天認購
材料元大48購04049413
材料-KY
0.64▼0.02-0.03%0.660.6710
--
69.5%70.1%1.49%1192.100.006
--
276天認購
第一銅元大44購02053680
第一銅
1.58▲0.16+0.11%1.591.6158
--
69.4%70.1%1.24%45.000.250
--
164天認購
材料元大43購43051381
材料-KY
2.74▲0.05+0.02%2.712.73369
--
69.7%70.1%0.73%1000.000.028
--
143天認購
材料元大43購14048005
材料-KY
1.86▼0.01-0.01%1.881.90278
--
69.6%70.1%1.05%1032.290.022
--
138天認購
興富發元大44售0104748P
興富發
1.30▼0.04-0.03%1.281.294
--
69.6%70.1%0.78%40.000.200
--
157天認售
滬深2X元大45購02052820
元大滬深300正2
1.54▲0.08+0.05%1.531.54206
--
69.7%70.1%0.65%18.880.700
--
185天認購
滬深2X元大45購03053228
元大滬深300正2
0.35▲0.02+0.06%0.340.352891
--
69.4%70.1%2.86%28.000.500
--
188天認購
台光電元大44購01046835
台光電
1.71▲0.06+0.04%1.711.731390
--
69.3%70.1%1.16%454.720.026
--
158天認購
材料元大43購19048321
材料-KY
1.75▼0.05-0.03%1.821.83240
--
69.7%70.0%0.55%919.990.015
--
140天認購
保瑞元大3C購06031981
保瑞
0.16▼0.03-0.16%0.150.16509
--
68.4%70.0%6.25%880.300.011
--
31天認購
上証2X元大46購01052584
富邦上証正2
2.18▲0.15+0.07%2.122.13383
--
69.8%70.0%0.47%50.000.400
--
214天認購
晶心科元大3C購02039375
晶心科
0.95▲0.06+0.07%0.970.98200
--
69.6%70.0%1.02%458.500.041
--
48天認購
材料元大43購38050375
材料-KY
0.49▼0.01-0.02%0.480.49319
--
69.4%70.0%2.04%1243.930.012
--
129天認購
定穎控元大41購02038491
定穎投控
1.66▲0.01+0.01%1.681.69130
--
69.3%70.0%0.59%60.900.138
--
73天認購
材料元大43購37050374
材料-KY
0.73
--
--
0.720.73241
--
69.6%69.9%1.37%1209.380.016
--
129天認購
材料元大43購44051382
材料-KY
0.43
--
--
0.430.44426
--
69.4%69.9%2.27%1300.000.011
--
143天認購
景碩元大44購02043676
景碩
0.32▼0.02-0.06%0.320.33695
--
69.2%69.9%3.03%178.500.071
--
167天認購
金像電元大44購05046323
金像電
0.51▼0.12-0.19%0.520.53199
--
69.3%69.9%1.89%262.500.040
--
157天認購
家登元大49購03725363
家登
1.59▼0.04-0.02%1.601.63203
--
69.0%69.9%1.84%700.000.017
--
318天認購
興富發元大42售0103770P
興富發
1.55▼0.02-0.01%1.521.5310
--
69.2%69.8%0.65%45.000.178
--
122天認售
景碩元大43購02043675
景碩
0.31▼0.06-0.16%0.320.33635
--
68.9%69.8%3.03%150.000.050
--
136天認購
長榮元大3C購28038687
長榮
1.09▲0.11+0.11%1.091.1187
--
68.2%69.8%1.80%203.340.043
--
45天認購
台光電元大44購02047699
台光電
0.70▼0.10-0.13%0.820.8310
--
69.3%69.8%1.20%547.620.020
--
165天認購
長榮元大45購01034260
長榮
0.98▲0.11+0.13%0.980.99322
--
69.4%69.8%1.01%275.550.042
--
194天認購
T50正2元大43售1804127P
元大台灣50正2
1.00▲0.12+0.14%0.901.0060
--
64.8%69.7%10.00%210.000.040
--
138天認售
家登元大46購01723696
家登
0.82▼0.03-0.04%0.850.86208
--
69.3%69.7%1.16%800.000.018
--
213天認購
良維元大3C購02716971
良維
0.06▼0.01-0.14%0.060.07998
--
66.3%69.7%14.29%100.460.047
--
38天認購
全新元大3B購01034561
全新
0.25▼0.03-0.11%0.240.253
--
67.8%69.7%4.00%149.570.047
--
14天認購
鈊象元大44購10725254
鈊象
4.41▼0.38-0.08%4.794.895
--
69.0%69.7%2.04%1425.000.060
--
160天認購
昇達科元大44購02725903
昇達科
1.65▼0.05-0.03%1.651.67206
--
68.8%69.7%1.20%315.000.030
--
178天認購
長榮元大41購03034259
長榮
0.61▲0.09+0.17%0.610.6299
--
69.2%69.7%1.61%270.800.063
--
74天認購
智伸科元大44購01053694
智伸科
0.54
--
--
0.520.5339
--
68.9%69.6%1.89%175.000.047
--
164天認購
台光電元大41購02034969
台光電
0.48▲0.02+0.04%0.480.4991
--
68.7%69.6%2.04%493.840.015
--
80天認購
緯創元大43購10045836
緯創
1.15▲0.06+0.06%1.171.207
--
66.6%69.6%2.50%99.000.046
--
122天認購
長榮元大3C購26038685
長榮
1.33▲0.20+0.18%1.331.35602
--
68.1%69.6%1.48%200.010.049
--
45天認購
長榮元大3C購37039522
長榮
0.99▲0.09+0.10%1.051.07142
--
67.3%69.6%1.87%191.940.032
--
49天認購
緯穎元大43購03038498
緯穎
0.11▼0.02-0.15%0.100.11360
--
68.3%69.5%9.09%3820.000.006
--
132天認購
聯發科元大44購04047190
聯發科
0.82▼0.03-0.04%0.820.8424
--
68.6%69.5%2.38%1670.000.007
--
164天認購
中砂元大44購02036554
中砂
0.62▼0.02-0.03%0.640.65389
--
68.9%69.5%1.54%395.490.020
--
179天認購
昇達科元大45購02725904
昇達科
1.65▼0.08-0.05%1.681.7069
--
68.9%69.5%1.18%350.000.035
--
208天認購
材料元大3C購04034584
材料-KY
2.17▼0.05-0.02%2.232.26354
--
68.3%69.5%1.33%825.830.023
--
45天認購