權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旺矽元大5A購02707300
旺矽
4.00▲0.02+0.01%3.964.0045
--
89.4%90.4%1.00%6005.000.003
--
130天認購
台聚元大5A購02062808
台聚
0.38▲0.04+0.12%0.340.3556
--
89.6%90.4%2.86%24.250.502
--
124天認購
華泰元大59購06061321
華泰
1.48▲0.02+0.01%1.331.3446
--
90.4%90.4%
--
68.600.162
--
116天認購
華景電元大5A購05707831
華景電
0.89▼0.04-0.04%0.860.8710
--
89.8%90.4%1.15%555.690.018
--
138天認購
鈺太元大65購01708422
鈺太
0.87▼0.07-0.07%0.870.882042
--
89.8%90.4%1.14%443.430.015
--
339天認購
力智元大5B購01069417
力智
1.01▼0.15-0.13%0.980.99486
--
89.9%90.4%1.01%352.450.035
--
178天認購
jpp元大5B購04069140
jpp-KY
1.82▼0.21-0.10%1.861.8890
--
89.9%90.4%1.06%612.000.036
--
175天認購
久元元大5B購03708475
久元
0.32▼0.10-0.24%0.330.3420
--
89.2%90.4%2.94%174.500.036
--
159天認購
智邦元大64購03063407
智邦
1.59▲0.10+0.07%1.591.632
--
84.5%90.4%0.03%2565.000.002
--
311天認購
建漢元大5A購04062496
建漢
1.25▼0.16-0.11%1.221.239
--
89.9%90.3%0.81%38.550.352
--
123天認購
牧德元大5B購01058186
牧德
2.59▲0.27+0.12%2.532.5917
--
89.7%90.3%0.02%878.000.015
--
152天認購
茂達元大5B購01709327
茂達
1.72▲0.02+0.01%1.591.6157
--
89.8%90.3%1.24%488.950.041
--
178天認購
世紀*元大59購01706717
世紀*
0.94▼0.08-0.08%0.920.9456
--
89.8%90.3%1.05%78.800.128
--
116天認購
富鼎元大65購01069423
富鼎
0.75▲0.04+0.06%0.760.771368
--
88.9%90.3%2.60%269.500.020
--
357天認購
達發元大5B購03066911
達發
1.28▼0.11-0.08%1.171.195
--
89.5%90.3%1.68%940.000.013
--
160天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
173天認購
AES元大59購05048257
AES-KY
0.35▲0.04+0.13%0.380.43684
--
84.5%90.3%0.13%1635.000.004
--
98天認購
祥碩元大57購06054690
祥碩
0.56▼0.04-0.07%0.540.60546
--
85.7%90.3%10.00%1935.000.006
--
52天認購
富世達元大57購04040699
富世達
1.45▼0.21-0.13%1.381.48364
--
79.3%90.3%6.76%1745.000.004
--
41天認購
光寶科元大5A購03045105
光寶科
3.24▲0.04+0.01%3.173.4110
--
71.9%90.3%7.04%170.930.036
--
136天認購
久元元大61購02708368
久元
0.68▲0.02+0.03%0.680.69965
--
89.6%90.3%1.45%154.000.041
--
216天認購
力成元大58購02042551
力成
4.62▲0.73+0.19%3.914.796
--
0.1%90.3%18.37%247.500.039
--
87天認購
台化元大59購03057837
台化
1.15▼0.15-0.12%1.121.1986
--
87.6%90.3%5.08%68.900.209
--
89天認購
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.874.96298
--
88.8%90.3%1.81%20707.500.001
--
290天認購
旺矽元大61購01707301
旺矽
3.00▲0.19+0.07%2.903.28212
--
87.6%90.3%3.33%6645.000.002
--
222天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.66▼0.07-0.04%1.621.63128
--
89.6%90.3%0.61%100.000.050
--
175天認購
達發元大5B購01066407
達發
1.28▼0.13-0.09%1.271.29248
--
89.4%90.3%1.55%894.000.013
--
157天認購
譜瑞元大5B購01708553
譜瑞-KY
2.68▼0.67-0.20%2.712.73156
--
89.8%90.3%0.73%975.000.024
--
160天認購
茂迪元大59購03705660
茂迪
0.32▼0.03-0.09%0.280.29776
--
89.3%90.3%3.45%51.500.260
--
91天認購
精測元大5B購01704325
精測
1.53▲0.18+0.13%1.521.62219
--
84.9%90.2%6.17%3645.000.002
--
171天認購
至上元大5A購04051525
至上
2.68▲0.19+0.08%2.552.6436
--
87.8%90.2%3.41%108.000.168
--
123天認購
AES元大5A購02062515
AES-KY
1.25▲0.22+0.21%1.211.25345
--
85.7%90.2%0.03%1215.000.005
--
123天認購
牧德元大59購04058923
牧德
2.69▼0.12-0.04%2.752.8114
--
89.8%90.2%0.02%779.000.016
--
96天認購
燿華元大59購02054863
燿華
1.42▼0.20-0.12%1.371.4484
--
84.9%90.2%4.86%58.200.101
--
116天認購
元太元大61購01704482
元太
1.53▼0.26-0.15%1.432.0073
--
71.4%90.2%28.50%267.500.044
--
235天認購
鈺太元大5B購02708421
鈺太
1.00▼0.12-0.11%0.991.00347
--
89.8%90.2%1.00%420.380.031
--
158天認購
博智元大59購03706512
博智
1.78▼0.26-0.13%1.751.7748
--
89.0%90.2%1.13%364.500.021
--
110天認購
M31元大59購02706299
M31
2.03▼0.18-0.08%1.972.0110
--
88.6%90.2%1.99%599.000.021
--
104天認購
久元元大5B購06708478
久元
0.26
--
--
0.260.2730
--
89.0%90.2%3.70%200.000.041
--
159天認購
華泰元大5C購04069719
華泰
1.20▲0.05+0.04%1.101.11134
--
89.7%90.2%0.90%85.000.150
--
179天認購
台亞元大5A購01064709
台亞
1.86▼0.13-0.07%1.831.8527
--
89.9%90.2%0.54%48.450.383
--
138天認購
雙鴻元大61購09705774
雙鴻
1.37▼0.24-0.15%1.371.431042
--
83.3%90.2%6.25%1100.000.004
--
217天認購
系微元大5C購01707994
系微
0.91▲0.06+0.07%0.900.914936
--
90.2%90.2%
--
472.000.020
--
206天認購
富鼎元大5B購02069422
富鼎
0.84▲0.07+0.09%0.830.841535
--
89.6%90.1%1.19%259.880.038
--
178天認購
T50正2元大5B購12069372
元大台灣50正2
1.22▼0.09-0.07%1.211.223478
--
89.7%90.1%0.82%50.000.200
--
178天認購
天虹元大59購01059478
天虹
1.08▼0.03-0.03%1.041.0520
--
89.6%90.1%0.01%368.900.030
--
101天認購
道瓊銀元大57售0808178U
期元大道瓊白銀
2.75▲0.12+0.05%2.742.7510
--
89.5%90.1%0.36%68.000.200
--
52天認售
聖暉*元大56購01700773
聖暉*
0.66▲0.32+0.94%0.520.6231
--
80.1%90.1%16.13%1191.790.011
--
17天認購
系微元大56購01739410
系微
0.78▲0.15+0.24%0.620.7256
--
70.3%90.1%13.70%300.000.022
--
13天認購
鑫聯元大5A購02707616
鑫聯大投控
1.66▼0.01-0.01%1.641.66135
--
89.4%90.1%1.20%108.490.138
--
133天認購