權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聖暉*元大5C購01703132
  聖暉*
  2.65▲0.33+14.22%2.402.501
  --
  70.7%75.2%4.00%1051.900.008
  --
  159天認購
• 力成元大58購04055168
  力成
  0.39▼0.86-68.80%0.321.0011
  --
  70.7%163.9%68.00%309.000.035
  --
  12天認購
• 世紀鋼元大5A購01063445
  世紀鋼
  0.36▼0.01-2.70%0.350.37209
  --
  70.7%72.4%5.41%149.800.064
  --
  82天認購
• 力成元大58購02042551
  力成
  2.40▲0.87+56.86%2.182.283
  --
  70.6%79.7%4.39%247.500.039
  --
  40天認購
• 漢唐元大59購01035409
  漢唐
  0.36▼0.09-20.00%0.360.4639
  --
  70.6%85.2%21.74%1259.530.004
  --
  47天認購
• 鴻海元大64購16070450
  鴻海
  0.84▲0.09+12.00%0.830.845
  --
  70.6%71.0%1.19%393.770.035
  --
  259天認購
• 鴻海元大64購14070058
  鴻海
  0.88▲0.08+10.00%0.880.891208
  --
  70.6%71.0%1.12%365.130.031
  --
  259天認購
• 光寶科元大5A購03045105
  光寶科
  2.10▲0.41+24.26%2.052.151
  --
  70.6%79.9%4.65%170.930.036
  --
  89天認購
• 台特化元大5C購01705711
  台特化
  0.32▼0.01-3.03%0.300.31716
  --
  70.6%71.4%3.13%372.510.028
  --
  138天認購
• 鴻海元大59購06058898
  鴻海
  1.42▲0.36+33.96%1.371.3941
  --
  70.6%71.3%1.44%268.500.068
  --
  49天認購
• 中興電元大5A購05055465
  中興電
  0.33▲0.03+10.00%0.300.31180
  --
  70.5%71.5%3.23%210.370.041
  --
  75天認購
• 兆聯元大5B購02049149
  兆聯實業
  2.25▲0.15+7.14%2.222.30277
  --
  70.5%74.3%3.48%914.000.010
  --
  119天認購
• 鴻海元大63購11067510
  鴻海
  1.63▲0.13+8.67%1.651.663161
  --
  70.5%70.7%0.60%325.310.048
  --
  239天認購
• 鴻海元大59購15061024
  鴻海
  2.23▲0.40+21.86%2.122.1519
  --
  70.5%71.8%1.40%236.460.056
  --
  63天認購
• 鴻海元大59購09059442
  鴻海
  1.52▲0.23+17.83%1.451.4788
  --
  70.4%71.2%1.36%264.620.064
  --
  54天認購
• 至上元大61購02052050
  至上
  1.71▲0.83+94.32%0.861.7111
  --
  70.4%107.1%49.71%115.350.097
  --
  174天認購
• 緯穎元大59購03036805
  緯穎
  2.15▲0.70+48.28%2.102.16202
  --
  70.4%74.0%2.31%4698.910.002
  --
  56天認購
• 亞翔元大5A購02051688
  亞翔
  1.33▲0.34+34.34%1.281.3815
  --
  70.3%74.9%7.25%886.000.014
  --
  78天認購
• 兆聯元大5A購01048360
  兆聯實業
  2.25▲0.36+19.05%1.982.03269
  --
  70.3%74.9%4.35%946.000.011
  --
  84天認購
• 鴻海元大5C購09066890
  鴻海
  1.25▲0.12+10.62%1.251.26220
  --
  70.3%70.6%0.79%316.090.051
  --
  145天認購
• 鴻海元大5C購14067711
  鴻海
  1.27▲0.11+9.48%1.261.27989
  --
  70.3%70.7%0.79%275.790.034
  --
  152天認購
• 緯穎元大57購02042558
  緯穎
  0.41▲0.29+241.67%0.390.681
  --
  70.3%111.4%41.18%5573.580.002
  --
  8天認購
• 鴻海元大5B購05067846
  鴻海
  1.08▲0.17+18.68%1.051.06252
  --
  70.3%70.6%0.94%335.020.062
  --
  121天認購
• 鴻海元大5B購13069024
  鴻海
  8.50▲0.95+12.58%8.308.4016
  --
  70.2%70.8%1.19%305.890.343
  --
  127天認購
• 華容元大5C購01709879
  華容
  3.64▲0.74+25.52%3.65
  --
  1
  --
  70.2%
  --
  --
  64.160.155
  --
  145天認購
• 鴻海元大5B購09068133
  鴻海
  1.32▲0.13+10.92%1.301.3191
  --
  70.2%70.5%0.76%330.170.072
  --
  124天認購
• 鴻海元大64購15070281
  鴻海
  0.61▲0.06+10.91%0.600.62713
  --
  70.2%71.1%3.23%434.070.033
  --
  259天認購
• 鴻海元大5B購06067847
  鴻海
  1.25▲0.15+13.64%1.201.2181
  --
  70.2%70.6%0.83%271.900.036
  --
  121天認購
• 鴻海元大5C購13067509
  鴻海
  1.45▲0.13+9.85%1.421.43439
  --
  70.2%70.5%0.70%289.870.044
  --
  149天認購
• 鴻海元大5C購10067016
  鴻海
  1.34▲0.10+8.06%1.341.35409
  --
  70.1%70.4%0.74%308.320.051
  --
  145天認購
• 鴻海元大61購21067712
  鴻海
  1.16▲0.08+7.41%1.161.17335
  --
  70.1%70.5%0.85%320.940.041
  --
  181天認購
• 鴻海元大5B購04067710
  鴻海
  1.20▲0.12+11.11%1.201.21107
  --
  70.1%70.4%0.83%303.460.051
  --
  120天認購
• 信邦元大5B購01068570
  信邦
  0.74▲0.13+21.31%0.700.71251
  --
  70.1%70.5%1.41%455.000.045
  --
  125天認購
• 鴻海元大61購24070449
  鴻海
  0.33▲0.04+13.79%0.320.33318
  --
  70.1%70.7%3.03%448.640.036
  --
  169天認購
• 華擎元大5C購01069733
  華擎
  0.53▲0.01+1.92%0.530.54467
  --
  70.1%70.5%1.85%333.540.069
  --
  132天認購
• 神達元大61購01055273
  神達
  2.59▲0.06+2.37%2.502.51727
  --
  70.1%70.5%0.40%81.500.116
  --
  166天認購
• 鴻海元大5B購03067371
  鴻海
  1.17▲0.12+11.43%1.151.16807
  --
  70.1%70.5%0.86%285.500.041
  --
  118天認購
• 鴻海元大5B購08068132
  鴻海
  1.12▲0.21+23.08%1.081.10464
  --
  70.0%70.6%1.82%346.680.072
  --
  124天認購
• 鴻海元大5C購21070448
  鴻海
  0.27▲0.04+17.39%0.270.28382
  --
  70.0%70.7%3.57%443.780.042
  --
  138天認購
• 亞德客元大5B購01065713
  亞德客-KY
  0.31▲0.12+63.16%0.270.28128
  --
  70.0%70.7%3.57%2205.000.007
  --
  105天認購
• 鈊象元大5C購05709732
  鈊象
  1.60
  --
  --
  1.591.60322
  --
  70.0%70.3%0.63%821.700.018
  --
  140天認購
• 京鼎元大59購03061637
  京鼎
  1.17▲0.49+72.06%1.041.75294
  --
  70.0%90.3%40.00%451.690.060
  --
  69天認購
• 鴻海元大61購09058899
  鴻海
  2.26▲0.11+5.12%2.232.25207
  --
  69.9%70.3%0.89%319.970.082
  --
  173天認購
• 鴻海元大5B購14069532
  鴻海
  0.59▲0.09+18.00%0.570.5857
  --
  69.9%70.4%1.72%384.550.053
  --
  131天認購
• 華擎元大5B購01067035
  華擎
  1.20▲0.06+5.26%1.181.2015
  --
  69.9%70.7%1.67%252.060.063
  --
  114天認購
• 神達元大61購02055485
  神達
  1.15▼0.04-3.36%1.111.121125
  --
  69.9%70.5%0.89%97.800.076
  --
  166天認購
• 技嘉元大5B購06067855
  技嘉
  1.06▲0.11+11.58%1.021.03474
  --
  69.9%70.2%0.97%475.000.050
  --
  121天認購
• 技嘉元大5B購05067516
  技嘉
  1.23▲0.14+12.84%1.181.19359
  --
  69.9%70.1%0.84%487.500.066
  --
  119天認購
• 京鼎元大59購02061053
  京鼎
  2.29▲0.70+44.03%2.332.4313
  --
  69.9%73.7%4.08%345.670.045
  --
  63天認購
• 中興電元大5B購03068709
  中興電
  1.10▲0.03+2.80%1.081.09376
  --
  69.9%70.4%0.92%173.700.047
  --
  126天認購