權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大58購04043924
鴻海
0.69▼0.10-0.13%0.590.6993
--
54.3%63.9%14.49%292.000.021
--
67天認購
昇貿元大59購02042011
昇貿
1.07▼0.05-0.04%1.051.131
--
93.6%105.6%6.19%125.500.021
--
117天認購
亞翔元大59購01047502
亞翔
4.25▲0.61+0.17%4.244.341
--
72.5%76.1%2.30%677.000.021
--
95天認購
中砂元大59購03048004
中砂
4.30▼0.59-0.12%4.38
--
40
--
60.0%
--
--
524.000.021
--
98天認購
亞翔元大56購12049971
亞翔
1.81▲0.45+0.33%1.781.885
--
74.7%81.3%5.32%776.000.021
--
21天認購
上銀元大61購03055134
上銀
1.38▼0.17-0.11%1.371.38120
--
69.8%70.2%0.72%388.500.021
--
214天認購
台積電元大57購28055007
台積電
1.75▼0.24-0.12%1.651.7595
--
41.9%43.3%5.71%2601.510.021
--
55天認購
美時元大5C購01054999
美時
0.07▲0.01+0.17%0.060.07203
--
68.6%70.9%16.67%512.000.021
--
208天認購
定穎控元大61購03056140
定穎投控
0.60▼0.07-0.10%0.59
--
163
--
88.4%91.2%4.92%234.000.021
--
218天認購
瑞昱元大5A購01053783
瑞昱
2.55▼0.37-0.13%2.452.5529
--
55.1%58.6%3.92%562.000.021
--
139天認購
志聖元大5B購01058174
志聖
4.29▲0.43+0.11%4.054.1556
--
87.3%90.9%2.41%512.000.021
--
153天認購
啟碁元大5C購01057366
啟碁
1.92▼0.58-0.23%1.912.01225
--
79.5%85.9%5.00%250.500.021
--
207天認購
日月光元大5C購04059726
日月光投控
3.97▼0.31-0.07%3.743.8434
--
73.2%76.6%2.60%484.000.021
--
194天認購
牧德元大59購09059897
牧德
2.15▲0.03+0.01%1.961.9820
--
82.7%83.3%1.01%958.000.021
--
104天認購
創見元大59購15061046
創見
1.19▲0.08+0.07%1.091.10290
--
99.9%100.5%0.91%443.500.021
--
111天認購
采鈺元大59購09061208
采鈺
3.27▼0.31-0.09%3.293.391
--
78.0%83.7%2.95%402.000.021
--
112天認購
南亞科元大5A購05064718
南亞科
4.00▼0.24-0.06%4.004.243743
--
114.3%135.4%5.66%232.500.021
--
139天認購
新唐元大61購02064862
新唐
1.65▲0.02+0.01%1.631.70102
--
137.9%139.6%1.21%208.950.021
--
232天認購
臻鼎元大5A購15065212
臻鼎-KY
2.78▼0.32-0.10%2.753.0920
--
99.9%114.1%11.00%472.000.021
--
146天認購
研華元大5A購02062834
研華
3.56▲0.17+0.05%3.583.7025
--
67.2%75.2%3.24%371.450.021
--
125天認購
亞翔元大5B購03063779
亞翔
3.42▲0.40+0.13%3.393.45100
--
90.0%91.3%1.74%931.000.021
--
165天認購
臻鼎元大5A購07063776
臻鼎-KY
3.23▼0.30-0.08%3.233.3367
--
90.6%95.7%3.00%393.000.021
--
132天認購
亞翔元大5A購04063273
亞翔
5.20▲0.57+0.12%5.30
--
31
--
76.1%
--
--
629.000.021
--
130天認購
M31元大5A購01707871
M31
1.78▼0.17-0.09%1.721.7580
--
88.7%89.8%1.71%689.000.021
--
140天認購
群翊元大5B購01708193
群翊
1.25
--
--
1.241.25112
--
86.2%86.7%0.80%509.000.021
--
153天認購
凡甲元大65購01708366
凡甲
1.95▲0.01+0.01%1.931.94193
--
89.5%89.8%0.52%528.000.021
--
337天認購
家登元大5B購04708379
家登
1.08▼0.01-0.01%1.051.1538
--
84.0%87.7%8.70%796.190.021
--
158天認購
巨漢元大5A購02707488
巨漢
1.77▲0.17+0.11%1.731.7537
--
99.0%101.0%2.25%445.340.021
--
133天認購
群翊元大5A購07707733
群翊
1.31▲0.02+0.02%1.271.2922
--
83.8%84.7%1.55%478.000.021
--
138天認購
華景電元大5A購01707216
華景電
1.04▼0.11-0.10%1.021.04129
--
90.6%90.6%
--
535.190.021
--
130天認購
順達元大5A購08707219
順達
3.20▼0.13-0.04%3.07
--
5
--
83.0%
--
--
344.500.021
--
130天認購
南亞科元大5B購08066649
南亞科
2.97▼0.12-0.04%2.882.985
--
114.3%119.6%3.36%344.000.021
--
160天認購
上銀元大65購05067013
上銀
1.30▼0.09-0.06%1.281.29774
--
76.8%77.1%0.78%523.000.021
--
343天認購
德律元大5B購10066486
德律
1.56▼0.13-0.08%1.571.63130
--
109.8%112.8%3.68%463.000.021
--
159天認購
穩懋元大59購07705550
穩懋
2.47▼0.45-0.15%2.472.57206
--
99.7%105.1%3.89%441.500.021
--
90天認購
M31元大59購02706299
M31
2.03▼0.18-0.08%1.972.0110
--
88.6%90.2%1.99%599.000.021
--
105天認購
巨漢元大59購03706301
巨漢
1.34▲0.14+0.12%1.311.3325
--
101.3%101.9%0.74%483.000.021
--
105天認購
博智元大59購03706512
博智
1.78▼0.26-0.13%1.751.7748
--
89.0%90.2%1.13%364.500.021
--
111天認購
譜瑞元大58購02704714
譜瑞-KY
2.43▼1.58-0.39%
--
--
11
--
83.8%
--
--
710.620.021
--
60天認購
鈊象元大58購03704991
鈊象
1.24▲0.02+0.02%1.251.3220
--
59.3%61.8%5.30%857.000.021
--
67天認購
威剛元大57購01701091
威剛
4.87▼0.13-0.03%4.77
--
1
--
0.1%
--
--
231.260.021
--
56天認購
高技元大57購01702725
高技
0.53▼0.12-0.18%0.540.6440
--
82.1%91.8%15.62%407.500.021
--
42天認購
高技元大59購01702498
高技
0.54▼0.14-0.21%0.550.64678
--
81.6%87.7%14.06%494.500.021
--
98天認購
高技元大5B購02702919
高技
1.14▼0.18-0.14%1.121.322
--
79.8%89.3%15.15%448.000.021
--
172天認購
鈊象元大56購04702673
鈊象
1.30▲0.12+0.10%1.211.315
--
46.9%60.1%7.63%746.000.020
--
11天認購
新應材元大56購02700008
新應材
0.10▼0.08-0.44%0.100.4595
--
66.5%98.9%77.78%1350.000.020
--
26天認購
神盾元大59購01701878
神盾
0.31▼0.05-0.14%0.320.376
--
84.5%94.1%13.51%135.000.020
--
109天認購
南亞科元大5C購03069726
南亞科
2.58▼0.21-0.08%2.522.57121
--
135.1%137.5%1.94%460.000.020
--
180天認購
鈊象元大58購06705208
鈊象
1.87▲0.01+0.01%1.871.975
--
51.4%54.9%5.08%770.000.020
--
81天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
208天認購
譜瑞元大57購03703732
譜瑞-KY
2.93▼1.21-0.29%
--
4.143
--
--
162.1%100.00%645.840.020
--
39天認購
鈊象元大5B購01704492
鈊象
1.59▲0.08+0.05%1.531.6054
--
54.9%56.5%4.38%934.000.020
--
175天認購
M31元大59購03706300
M31
2.43▼0.25-0.09%2.382.4260
--
88.8%90.5%1.65%536.000.020
--
105天認購
德律元大5B購09066485
德律
1.01▼0.06-0.06%0.920.98190
--
94.9%98.2%6.12%531.000.020
--
159天認購
德律元大5B購07066483
德律
1.18▼0.03-0.02%1.091.15812
--
99.9%103.1%5.22%511.000.020
--
159天認購
研華元大5B購02067029
研華
1.29▲0.07+0.06%1.281.29634
--
75.4%75.8%0.78%651.000.020
--
162天認購
聯詠元大63購05066901
聯詠
1.30▼0.09-0.06%1.281.33514
--
75.5%76.4%2.26%728.000.020
--
281天認購
南亞科元大5C購01067107
南亞科
2.81▼0.16-0.05%2.812.91227
--
119.4%124.3%3.44%376.000.020
--
193天認購
臻鼎元大5B購05067120
臻鼎-KY
2.38▲0.37+0.18%2.262.367
--
99.7%103.5%4.24%543.000.020
--
165天認購
華碩元大5B購02067379
華碩
4.36▼0.51-0.10%3.996.658
--
74.0%75.4%1.41%819.000.020
--
166天認購
晶豪科元大5B購06067719
晶豪科
0.91▼0.12-0.12%0.840.901501
--
115.7%119.5%5.49%375.000.020
--
168天認購
玉晶光元大5B購02067731
玉晶光
1.91▲0.42+0.28%1.921.95143
--
74.6%76.0%2.54%769.000.020
--
168天認購
力成元大5B購07069555
力成
1.83▲0.12+0.07%1.75
--
5
--
106.8%
--
--
406.000.020
--
179天認購
立隆電元大5B購05069544
立隆電
1.46▼0.17-0.10%1.511.5320
--
109.9%110.9%1.31%455.000.020
--
179天認購
京元電元大62購01069542
京元電子
1.62▼0.01-0.01%1.601.6494
--
95.7%97.7%2.44%383.000.020
--
242天認購
富鼎元大65購01069423
富鼎
0.75▲0.04+0.06%0.760.771368
--
88.9%90.3%2.60%269.500.020
--
358天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.63▼0.10-0.06%1.621.63134
--
92.7%93.4%0.61%300.000.020
--
179天認購
聯詠元大5B購08069039
聯詠
1.46▼0.16-0.10%1.431.4961
--
70.1%72.7%4.64%555.000.020
--
175天認購
研華元大5B購04068566
研華
1.63▲0.07+0.04%1.631.65612
--
80.6%81.3%1.21%625.000.020
--
173天認購
京元電元大5B購11068567
京元電子
1.42▲0.05+0.04%1.391.40184
--
97.3%97.9%0.71%370.000.020
--
173天認購
十銓元大5B購04068165
十銓
1.33▲0.11+0.09%1.261.32266
--
99.6%103.2%4.55%360.000.020
--
172天認購
啟碁元大5B購09068166
啟碁
1.07▼0.09-0.08%1.021.062101
--
105.2%108.3%4.72%420.000.020
--
172天認購
日月光元大5B購04067869
日月光投控
2.33▼0.29-0.11%2.332.70181
--
84.9%86.4%2.10%650.000.020
--
169天認購
聯詠元大5B購05067863
聯詠
1.85▼0.12-0.06%1.791.84361
--
70.1%72.0%2.72%500.000.020
--
169天認購
啟碁元大5B購08067877
啟碁
0.93▼0.17-0.15%0.961.02840
--
105.3%108.5%4.90%429.000.020
--
169天認購
聯詠元大5B購07068572
聯詠
1.37▼0.16-0.10%1.331.38219
--
70.0%72.2%4.32%570.000.020
--
173天認購
啟碁元大5B購10068588
啟碁
1.35▼0.15-0.10%1.351.40200
--
105.3%108.4%3.57%350.000.020
--
173天認購
創見元大5B購04068726
創見
2.21▲0.04+0.02%2.162.17172
--
100.0%100.6%0.46%330.000.020
--
174天認購
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
宜特元大63購02707660
宜特
0.82▼0.17-0.17%0.800.811230
--
99.6%100.4%1.23%263.500.020
--
288天認購
巨漢元大5A購03707489
巨漢
1.26▲0.15+0.14%1.221.23255
--
98.8%99.9%1.61%522.790.020
--
133天認購
世界元大65購01708416
世界
0.70▼0.08-0.10%0.701.034022
--
93.6%120.3%32.04%253.500.020
--
340天認購
順達元大64購03708191
順達
2.30▼0.07-0.03%2.272.2848
--
83.2%
--
--
540.000.020
--
307天認購
系微元大5C購01707994
系微
0.91▲0.06+0.07%0.900.914936
--
90.2%90.2%
--
472.000.020
--
207天認購
群翊元大61購01707833
群翊
1.00▲0.03+0.03%0.960.971026
--
82.8%83.2%1.03%650.000.020
--
231天認購
精材元大5C購01709417
精材
1.09▼0.23-0.17%1.081.13350
--
103.1%106.6%4.42%315.000.020
--
180天認購
威剛元大5B購10708843
威剛
3.06▲0.03+0.01%2.983.04159
--
114.7%117.3%1.97%435.000.020
--
169天認購
群翊元大5B購03708848
群翊
1.35▼0.01-0.01%1.331.3433
--
86.1%86.6%0.75%500.000.020
--
169天認購
勤凱元大5C購01709415
勤凱
1.65▼0.10-0.06%1.631.6638
--
117.8%119.2%1.81%600.000.020
--
180天認購
順達元大5B購08709387
順達
1.65▼0.02-0.01%1.521.59369
--
99.3%101.7%3.82%631.000.020
--
179天認購
寶雅元大5B購01709043
寶雅
1.15▲0.07+0.06%1.121.15586
--
64.4%65.4%2.61%733.200.020
--
173天認購
博智元大5B購02709091
博智
1.08▼0.12-0.10%1.071.08322
--
94.6%95.1%0.93%550.000.020
--
174天認購
華通元大61購07062821
華通
1.07▼0.10-0.09%1.061.16265
--
99.9%106.0%8.62%365.340.020
--
217天認購
中砂元大5A購03063015
中砂
3.23▼0.12-0.04%3.163.2317
--
79.8%81.8%1.86%663.000.020
--
126天認購
辛耘元大59購09062081
辛耘
5.05▼0.20-0.04%5.205.60194
--
93.4%107.4%7.96%712.000.020
--
118天認購
亞翔元大5B購07065526
亞翔
3.00▲0.47+0.19%2.933.00127
--
89.9%91.5%2.33%952.000.020
--
152天認購
宇隆元大64購01066389
宇隆
1.43
--
--
1.411.43604
--
90.2%91.1%1.40%430.000.020
--
307天認購
定穎控元大5B購07064956
定穎投控
0.33▼0.07-0.17%0.330.39390
--
93.6%99.5%13.16%283.500.020
--
172天認購
眾達元大63購01064960
眾達-KY
0.77▼0.19-0.20%0.761.39220
--
102.4%145.3%45.32%377.000.020
--
292天認購
大銀元大63購01064269
大銀微系統
1.00▼0.15-0.13%1.001.3050
--
85.7%104.0%22.31%286.500.020
--
285天認購
創見元大63購02059709
創見
2.25▲0.03+0.01%2.182.28100
--
84.2%88.6%4.39%342.500.020
--
284天認購
采鈺元大63購01059477
采鈺
3.24▼0.22-0.06%3.103.2043
--
75.4%78.5%3.13%478.500.020
--
281天認購
日月光元大5C購03059461
日月光投控
3.55▼0.42-0.11%3.553.8029
--
79.7%88.3%6.58%502.000.020
--
193天認購
洋基元大57購03051840
洋基工程
0.32▼0.08-0.20%0.310.32466
--
62.9%63.6%2.94%750.000.020
--
39天認購
亞翔元大5B購01052045
亞翔
3.48▲0.52+0.18%3.353.45257
--
79.8%82.2%2.90%844.000.020
--
161天認購
瑞昱元大57購04052861
瑞昱
1.22▼0.31-0.20%1.181.21316
--
64.5%66.3%2.48%614.000.020
--
41天認購
華通元大61購02053085
華通
2.10▼0.25-0.11%2.072.406
--
87.5%112.3%12.50%193.560.020
--
228天認購
保瑞元大58購01055911
保瑞
0.02▼0.08-0.80%0.020.1240
--
72.6%100.9%83.33%684.000.020
--
62天認購
亞翔元大56購11049749
亞翔
0.74▲0.18+0.32%0.730.837
--
74.8%81.9%12.05%869.000.020
--
19天認購
兆聯元大57購06051523
兆聯實業
3.84▲0.46+0.14%3.693.799
--
79.5%86.5%2.64%773.000.020
--
32天認購
牧德元大5C購01051604
牧德
4.47▼0.04-0.01%4.334.424
--
65.4%67.8%2.04%673.000.020
--
186天認購
兆聯元大57購04051335
兆聯實業
2.69▲0.47+0.21%2.412.512
--
77.6%82.7%3.98%865.000.020
--
32天認購
漢唐元大57購07051308
漢唐
2.10▲0.75+0.56%2.122.1832
--
63.5%65.7%2.75%1200.000.020
--
32天認購
京元電元大5A購01043938
京元電子
1.22
--
--
1.191.221512
--
79.3%81.3%2.46%325.000.020
--
130天認購
南寶元大58購01035611
南寶
0.06
--
--
0.050.07266
--
67.4%72.2%28.57%615.000.020
--
67天認購