權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長興元大5B購07069020
長興
0.98▼0.07-0.07%0.950.97493
--
90.5%91.3%2.06%124.500.125
--
175天認購
世紀*元大58購02704801
世紀*
0.01▼0.04-0.80%0.010.11200
--
83.3%136.5%90.91%124.500.046
--
60天認購
訊聯元大5B購01701288
訊聯
0.09
--
--
0.080.10315
--
85.7%92.4%20.00%124.500.023
--
154天認購
強茂元大5A購04063627
強茂
2.36
--
--
2.292.396
--
85.0%92.5%4.18%124.220.046
--
131天認購
增你強元大5B購01068571
增你強
0.92▲0.01+0.01%0.920.93103
--
100.4%101.0%1.08%124.200.075
--
173天認購
力致元大5A購01707653
力致
2.09▼0.14-0.06%1.962.00229
--
84.8%86.0%2.00%123.760.120
--
137天認購
佳能元大58購01036785
佳能
0.09▼0.05-0.36%0.080.09150
--
73.4%75.6%10.00%123.750.056
--
74天認購
強茂元大58購03044939
強茂
3.27▲0.22+0.07%3.043.145
--
77.9%85.1%3.18%123.730.071
--
74天認購
南亞元大5C購04060340
南亞
0.92▲0.01+0.01%0.870.93247
--
91.8%97.3%6.45%123.500.034
--
197天認購
東捷元大5B購03708188
東捷
7.10▲0.35+0.05%6.45
--
10
--
109.0%
--
--
123.500.096
--
153天認購
南茂元大5B購04066656
南茂
0.88▲0.08+0.10%0.820.8836
--
107.8%107.8%
--
123.500.043
--
160天認購
華邦電元大5B購02065504
華邦電
3.25▲0.02+0.01%3.20
--
8
--
101.1%103.3%0.92%123.190.044
--
152天認購
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
富喬元大61購03709328
富喬
1.01▼0.04-0.04%1.001.04454
--
101.2%104.6%3.85%122.500.036
--
238天認購
東元元大57購03046911
東元
0.10▲0.03+0.43%0.080.18201
--
80.4%98.2%55.56%122.500.129
--
28天認購
瀚宇博元大5C購02049747
瀚宇博
0.66▼0.05-0.07%0.660.67598
--
78.2%78.8%1.49%122.500.067
--
202天認購
至上元大61購02052050
至上
1.24▲0.05+0.04%1.231.24285
--
72.3%72.7%0.81%122.000.092
--
222天認購
南亞元大59購21060848
南亞
1.36▼0.01-0.01%1.271.3471
--
99.6%104.2%5.22%122.000.062
--
110天認購
久元元大5B購01708367
久元
0.80▲0.03+0.04%0.790.81605
--
89.2%91.0%2.47%122.000.040
--
158天認購
聯電元大5B購07066471
聯電
3.27▼0.58-0.15%3.27
--
11
--
79.8%
--
--
122.000.119
--
159天認購
點序元大5A購01706956
點序
2.77▲0.42+0.18%2.903.4951
--
102.4%112.5%8.31%121.500.107
--
119天認購
萬海元大5A購04045122
萬海
0.32▼0.05-0.14%0.330.3442
--
61.5%62.2%2.94%121.500.101
--
137天認購
華邦電元大5A購01064613
華邦電
5.70▲0.45+0.09%5.655.7031
--
113.3%115.6%0.88%121.450.074
--
138天認購
佳能元大58購03055475
佳能
0.12▼0.05-0.29%0.130.14110
--
69.9%71.2%7.14%121.440.133
--
60天認購
今國光元大5C購02069743
今國光
1.87▲0.15+0.09%1.851.8692
--
104.8%105.1%0.54%121.050.125
--
180天認購
宏致元大5B購01065734
宏致
0.63▼0.05-0.07%0.600.61186
--
75.9%76.3%1.64%121.030.136
--
153天認購
超豐元大5A購03063745
超豐
4.03▼0.07-0.02%3.994.0929
--
77.0%79.8%2.44%121.000.123
--
132天認購
瑞儀元大5B購03068586
瑞儀
0.76▼0.01-0.01%0.740.76361
--
79.6%81.1%2.63%120.890.047
--
173天認購
信錦元大5A購02062813
信錦
0.78▼0.08-0.09%0.720.7843
--
93.9%100.2%7.69%120.750.038
--
125天認購
南亞元大59購17060338
南亞
2.22▲0.15+0.07%1.952.0319
--
99.9%103.4%3.94%120.500.094
--
106天認購
南亞元大58購03055129
南亞
1.14▼0.02-0.02%1.031.1343
--
85.2%91.5%8.85%120.500.088
--
60天認購
至上元大57購05053803
至上
1.53▲0.26+0.20%1.321.40596
--
85.3%86.9%4.29%120.500.313
--
47天認購
羅昇元大58購01055283
羅昇
0.81▼0.10-0.11%0.071.2965
--
33.8%106.7%94.57%120.330.128
--
60天認購
強茂元大5A購01041284
強茂
3.72▲0.22+0.06%3.50
--
30
--
77.0%
--
--
120.300.069
--
139天認購
台虹元大5C購01049982
台虹
1.59▼0.18-0.10%1.511.616
--
88.9%97.4%6.21%120.000.033
--
207天認購
至上元大58購06055282
至上
0.65▲0.10+0.18%0.550.61270
--
77.2%80.9%9.68%120.000.121
--
60天認購
和椿元大58購01055280
和椿
0.55▼0.03-0.05%0.520.57861
--
84.0%89.9%7.02%120.000.036
--
60天認購
道瓊銀元大5C購02055456
期元大道瓊白銀
0.71▼0.07-0.09%0.710.7280
--
90.3%90.7%1.37%120.000.200
--
182天認購
台灣50元大5A購08064234
元大台灣50
5.25▼0.30-0.05%5.005.501
--
38.3%40.3%8.93%120.001.000
--
134天認購
微星元大5B購07068565
微星
1.64▼0.17-0.09%1.611.6440
--
83.9%
--
--
120.000.040
--
173天認購
至上元大5B購02068747
至上
2.33▲0.21+0.10%2.202.2813
--
84.8%86.8%3.51%120.000.150
--
174天認購
佳能元大5B購01068721
佳能
1.01▼0.03-0.03%0.991.001469
--
75.0%75.3%1.00%120.000.150
--
174天認購
神達元大5B購03068736
神達
2.10▼0.46-0.18%1.992.06360
--
69.3%70.7%3.40%120.000.200
--
174天認購
力積電元大5C購03069747
力積電
1.46▼0.18-0.11%1.441.4670
--
110.3%
--
--
120.000.100
--
180天認購
TPK元大5C購02069737
TPK-KY
1.54▼0.29-0.16%1.521.53548
--
100.8%101.6%1.28%120.000.100
--
180天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.24▲0.02+0.09%0.230.24731
--
69.2%70.0%4.35%120.000.100
--
137天認售
富喬元大57購03703416
富喬
0.21▼0.12-0.36%0.200.2385
--
77.2%100.8%39.39%120.000.050
--
32天認購
富喬元大58購02705328
富喬
0.87▼0.08-0.08%0.900.9141
--
93.8%94.6%1.10%120.000.070
--
81天認購
雷科元大5B購03708959
雷科
4.61▲0.48+0.12%5.10
--
21
--
86.1%89.6%2.12%120.000.090
--
172天認購
擎亞元大5B購08709042
擎亞
1.64▲0.11+0.07%1.541.58262
--
102.7%105.3%1.90%120.000.035
--
173天認購