權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯鈞元大58購06046935
聯鈞
3.20▼0.59-0.16%3.09
--
12
--
82.9%
--
--
370.000.019
--
60天認購
亞翔元大5A購01051607
亞翔
2.59▲0.52+0.25%2.462.56418
--
79.7%82.5%3.91%892.000.019
--
125天認購
亞翔元大57購02050852
亞翔
2.52▲0.72+0.40%2.362.4616
--
76.7%84.3%4.07%728.000.019
--
27天認購
漢唐元大56購10049114
漢唐
3.03▲0.58+0.24%3.67
--
340
--
51.7%0.1%
--
1040.000.019
--
14天認購
華碩元大57購02053088
華碩
7.20▼0.45-0.06%5.90
--
210
--
0.1%
--
--
525.000.019
--
46天認購
洋基元大59購01051842
洋基工程
0.58▼0.04-0.06%0.560.5732
--
61.8%61.8%
--
819.000.019
--
99天認購
台積電元大57購23053778
台積電
2.19▼0.16-0.07%2.182.3040
--
45.0%57.7%27.33%2481.900.019
--
47天認購
啟碁元大61購03057367
啟碁
1.75▼0.18-0.09%1.681.755
--
81.5%85.9%4.00%267.500.019
--
235天認購
華通元大59購26060634
華通
0.72▼0.11-0.13%0.700.7972
--
102.4%110.5%11.39%339.590.019
--
109天認購
惠特元大61購01064486
惠特
1.15▼0.06-0.05%0.971.072
--
99.6%108.5%9.35%224.000.019
--
229天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購
南亞科元大61購02065724
南亞科
2.77▼0.18-0.06%2.752.82176
--
108.5%110.6%1.44%352.500.019
--
214天認購
亞翔元大62購02062318
亞翔
4.55▲0.53+0.13%4.514.6145
--
76.0%78.2%2.17%743.000.019
--
242天認購
臻鼎元大64購02063427
臻鼎-KY
4.10▼0.24-0.06%4.10
--
14
--
95.8%
--
--
371.000.019
--
312天認購
M31元大59購01739045
M31
1.55▼0.20-0.11%1.411.5120
--
60.0%64.5%6.62%556.000.019
--
99天認購
衛司特元大5A購01707404
衛司特
0.91▼0.10-0.10%0.890.90131
--
94.6%95.2%1.11%522.900.019
--
132天認購
華通元大61購09069113
華通
1.03▼0.06-0.06%0.971.0710
--
110.2%116.3%9.26%442.560.019
--
237天認購
立隆電元大5B購04069543
立隆電
1.55▼0.16-0.09%1.561.5767
--
110.2%110.7%0.64%429.500.019
--
179天認購
文曄元大63購01067397
文曄
0.85▼0.09-0.10%0.860.87451
--
80.1%80.6%1.15%405.000.019
--
286天認購
華城元大5B購02067508
華城
2.19▲0.11+0.05%1.811.88234
--
79.4%81.0%3.72%1265.000.019
--
167天認購
南亞科元大5B購09066650
南亞科
2.15▼0.11-0.05%2.152.2239
--
114.0%114.5%0.47%408.000.019
--
160天認購
十銓元大63購01067038
十銓
1.56▲0.16+0.11%1.441.50226
--
99.7%102.7%4.00%399.700.019
--
284天認購
意騰元大5B購01066917
意騰-KY
1.02▲0.04+0.04%0.970.981190
--
89.6%90.9%3.00%730.100.019
--
161天認購
德律元大5B購06066482
德律
1.05▲0.01+0.01%0.981.03395
--
105.5%107.8%3.88%552.000.019
--
159天認購
新應材元大5A購01705769
新應材
1.87▼0.10-0.05%1.73
--
30
--
73.7%
--
--
1300.000.019
--
126天認購
鈊象元大58購08705332
鈊象
2.78▲0.08+0.03%2.692.793
--
54.2%58.5%3.58%695.000.019
--
81天認購
聖暉*元大57購03703659
聖暉*
3.92▲0.71+0.22%3.984.08307
--
68.8%75.1%2.45%932.580.019
--
33天認購
高技元大5B購01702886
高技
1.55▼0.18-0.10%1.521.6222
--
81.6%87.5%6.17%356.500.018
--
167天認購
雙鴻元大58購04704816
雙鴻
1.55▼0.83-0.35%1.511.611
--
70.5%73.5%6.06%1320.000.018
--
60天認購
穩懋元大5A購03705551
穩懋
2.40▼0.45-0.16%2.382.40380
--
105.0%106.1%0.83%450.500.018
--
120天認購
台特化元大63購01706055
台特化
1.10▼0.03-0.03%1.041.06278
--
82.1%82.6%0.94%390.000.018
--
281天認購
惠特元大64購01066410
惠特
1.21▼0.05-0.04%1.121.2210
--
109.4%117.7%8.20%239.750.018
--
307天認購
南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.982.0731
--
120.4%124.8%3.86%440.000.018
--
165天認購
臻鼎元大5B購08067734
臻鼎-KY
2.28▼0.46-0.17%2.282.3811
--
99.9%104.2%4.20%508.000.018
--
168天認購
力成元大5C購03069558
力成
1.55▲0.13+0.09%
--
--
10
--
--
--
--
471.500.018
--
210天認購
日月光元大5B購05069390
日月光投控
2.19▼0.30-0.12%2.15
--
191
--
99.6%99.9%0.46%736.000.018
--
179天認購
華景電元大5A購05707831
華景電
0.89▼0.04-0.04%0.860.8710
--
89.8%90.4%1.15%555.690.018
--
139天認購
順達元大64購04708418
順達
2.96▲0.12+0.04%2.892.97104
--
104.2%106.4%2.04%479.000.018
--
312天認購
欣銓元大64購01708374
欣銓
1.05▲0.03+0.03%1.051.061176
--
99.5%100.2%0.94%332.150.018
--
307天認購
鈊象元大5B購02709093
鈊象
2.34▲0.14+0.06%2.242.3110
--
64.6%66.4%3.03%850.000.018
--
174天認購
京元電元大64購01063415
京元電子
1.10▲0.03+0.03%1.071.10589
--
75.4%76.8%2.73%418.500.018
--
312天認購
宇隆元大65購01066390
宇隆
1.31▲0.02+0.02%1.291.31259
--
90.1%91.0%1.53%449.000.018
--
337天認購
德律元大59購17060868
德律
1.73▼0.03-0.02%1.571.6762
--
77.2%85.2%5.99%314.500.018
--
110天認購
宇瞻元大63購01059922
宇瞻
1.69▼0.05-0.03%1.681.70310
--
108.7%110.2%1.18%236.000.018
--
285天認購
創見元大59購16061047
創見
0.81▲0.01+0.01%0.790.80659
--
94.7%95.4%1.25%459.500.018
--
111天認購
創見元大59購17061048
創見
0.87▲0.07+0.09%0.830.84646
--
95.1%95.8%1.19%451.500.018
--
111天認購
華通元大59購27061910
華通
0.70▼0.04-0.05%0.680.783
--
107.8%117.1%12.82%358.410.018
--
118天認購
華通元大5B購04057339
華通
1.26▼0.09-0.07%1.191.2948
--
100.2%108.0%7.81%286.130.018
--
174天認購
台積電元大59購07057986
台積電
1.55▼0.21-0.12%1.551.721107
--
50.7%53.1%9.88%2915.490.018
--
91天認購
景碩元大59購04059458
景碩
5.80▼0.95-0.14%
--
8.052
--
--
268.3%100.00%411.000.018
--
102天認購
牧德元大59購02058185
牧德
3.01▲0.02+0.01%2.892.916
--
99.7%100.4%0.69%815.000.018
--
92天認購
洋基元大57購04051841
洋基工程
1.79▲0.15+0.09%1.491.5810
--
61.1%68.3%5.70%577.000.018
--
39天認購
聯發科元大57購19053096
聯發科
43.90▼0.50-0.01%39.70
--
8
--
0.1%
--
--
2225.000.018
--
46天認購
漢唐元大56購24050629
漢唐
2.74▲0.94+0.52%2.582.68176
--
61.3%66.7%3.73%1120.000.018
--
26天認購
漢唐元大56購19049961
漢唐
2.55▲0.71+0.39%2.572.6777
--
70.8%76.5%3.75%1125.000.018
--
21天認購
亞翔元大56購14050177
亞翔
1.77▲0.44+0.33%1.821.922
--
68.4%76.5%5.21%749.000.018
--
25天認購
愛普元大56購03043530
愛普*
8.65▼0.70-0.07%8.55
--
45
--
0.1%
--
--
578.000.018
--
4天認購
亞光元大59購01035170
亞光
0.23▲0.04+0.21%0.180.231303
--
73.1%82.8%21.74%194.000.018
--
92天認購