權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

M31元大5A購01707871
M31
1.78▼0.17-0.09%1.721.7580
--
88.7%89.8%1.71%689.000.021
--
140天認購
台星科元大5A購02707293
台星科
1.72▼0.03-0.02%1.721.7523
--
81.0%82.5%1.71%195.000.047
--
131天認購
台積電元大5B購30068560
台積電
8.75▼0.30-0.03%8.608.75106
--
54.9%55.8%1.71%2435.000.025
--
173天認購
晟銘電元大5B購02065940
晟銘電
1.17▼0.07-0.06%1.151.17163
--
85.7%87.6%1.71%117.500.034
--
154天認購
台特化元大59購02705843
台特化
1.22▼0.10-0.08%1.141.171
--
81.1%81.9%1.71%368.000.040
--
97天認購
台特化元大59購05705974
台特化
1.24▼0.07-0.05%1.151.1782
--
81.8%82.9%1.71%342.000.031
--
99天認購
長科*元大57購01703536
長科*
11.70▲2.60+0.29%11.5011.7012
--
0.1%105.6%1.71%60.100.303
--
32天認購
GIS元大5A購03064646
GIS-KY
1.17▼0.11-0.09%1.151.16693
--
105.0%106.3%1.71%109.000.077
--
138天認購
鈊象元大61購01707246
鈊象
1.75▲0.11+0.07%1.731.76639
--
61.0%62.1%1.70%790.000.011
--
222天認購
台積電元大5A購20065426
台積電
0.58▼0.02-0.03%0.580.597415
--
54.7%55.0%1.69%3275.000.006
--
147天認購
儒鴻元大5A購01062811
儒鴻
2.39▲0.08+0.03%2.322.3541
--
59.6%60.6%1.69%368.290.047
--
125天認購
啟碁元大5B購04063648
啟碁
2.75▼0.41-0.13%2.902.9686
--
100.7%102.3%1.69%323.500.042
--
162天認購
台積電元大5A購10061026
台積電
1.70▼0.10-0.06%1.741.7710
--
48.0%48.8%1.69%2385.000.006
--
141天認購
達興元大5A購01054015
達興材料
1.82▼0.11-0.06%1.761.7947
--
74.3%75.7%1.68%381.070.023
--
140天認購
巨有元大5A購01707971
巨有科技
1.79▼0.49-0.21%1.762.50151
--
94.7%96.0%1.68%226.800.048
--
145天認購
良維元大59購18706724
良維
3.54▼0.22-0.06%3.523.5840
--
94.3%96.8%1.68%312.000.035
--
117天認購
達發元大5B購03066911
達發
1.28▼0.11-0.08%1.171.195
--
89.5%90.3%1.68%940.000.013
--
161天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.60▼0.08-0.12%0.590.601997
--
31.7%32.0%1.67%24.000.660
--
166天認購
長興元大5A購01061622
長興
2.49▼0.11-0.04%2.352.3954
--
89.9%91.2%1.67%82.050.154
--
147天認購
香港2X元大59購02061506
復華香港正2
1.20▼0.18-0.13%1.181.1970
--
59.7%60.3%1.67%20.001.000
--
117天認購
台積電元大5C購09065427
台積電
0.59▼0.06-0.09%0.590.602108
--
52.5%52.8%1.67%3395.000.005
--
208天認購
台積電元大61購27064945
台積電
1.80▼0.09-0.05%1.771.80468
--
49.9%50.4%1.67%3075.000.010
--
235天認購
新日興元大5A購03063045
新日興
1.83▼0.21-0.10%1.781.811107
--
82.0%83.5%1.66%214.000.042
--
126天認購
金寶元大56購01041760
金寶
3.74▼0.74-0.17%3.573.6322
--
75.1%83.8%1.65%32.450.399
--
22天認購
矽格元大61購01051516
矽格
3.04▲0.09+0.03%2.983.0338
--
69.5%71.9%1.65%175.500.040
--
216天認購
中砂元大5B購03069525
中砂
1.80▼0.06-0.03%1.761.82439
--
85.3%86.0%1.65%1090.000.024
--
179天認購
M31元大59購03706300
M31
2.43▼0.25-0.09%2.382.4260
--
88.8%90.5%1.65%536.000.020
--
105天認購
宏觀元大5C購01707882
宏觀
1.25▼0.12-0.09%1.191.21161
--
108.3%109.4%1.65%309.290.028
--
201天認購
台特化元大59購07706627
台特化
1.24▼0.16-0.11%1.201.2281
--
77.9%78.7%1.64%355.000.035
--
117天認購
達發元大65購01066913
達發
1.21▼0.14-0.10%1.201.2128
--
89.8%90.7%1.64%1100.000.009
--
342天認購
香港反元大5C購01068126
復華香港反1
0.58▲0.01+0.02%0.600.61579
--
32.9%33.3%1.64%5.882.000
--
200天認購
漢唐元大56購15049589
漢唐
4.20▲0.62+0.17%4.204.271438
--
0.1%73.2%1.64%968.000.016
--
18天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.60▼0.07-0.10%0.600.611
--
90.0%90.6%1.64%90.000.150
--
109天認購
長興元大5B購02056923
長興
2.50▼0.16-0.06%2.402.4471
--
84.8%86.6%1.64%71.580.122
--
172天認購
宏致元大5B購01065734
宏致
0.63▼0.05-0.07%0.600.61186
--
75.9%76.3%1.64%121.030.136
--
153天認購
台虹元大59購06059916
台虹
1.25▼0.39-0.24%1.201.22137
--
109.0%110.5%1.64%156.560.044
--
104天認購
光罩元大59購02058162
光罩
0.64▲0.01+0.02%0.600.61143
--
95.5%96.1%1.64%81.100.182
--
92天認購
華泰元大58購05057341
華泰
1.41▲0.04+0.03%1.201.2251
--
79.5%80.6%1.64%62.000.165
--
82天認購
材料元大5A購01064479
材料*-KY
1.21▲0.03+0.03%1.211.23933
--
71.8%72.3%1.63%59.900.349
--
137天認購
富喬元大58購03705329
富喬
1.23▼0.06-0.05%1.211.23241
--
93.7%95.4%1.63%100.000.060
--
81天認購
信紘科元大5A購02707917
信紘科
1.14▲0.01+0.01%1.211.23170
--
69.8%70.6%1.63%317.500.036
--
141天認購
久元元大64購01708184
久元
1.21▲0.02+0.02%1.211.23519
--
89.5%90.5%1.63%142.500.050
--
307天認購
萬泰科元大5B購01708192
萬泰科
1.23▼0.06-0.05%1.211.23683
--
83.6%84.4%1.63%106.000.117
--
153天認購
日電貿元大5B購04068159
日電貿
2.75▼0.15-0.05%3.053.1040
--
114.2%115.9%1.62%243.500.050
--
172天認購
日月光元大63購05069550
日月光投控
0.61▼0.11-0.15%0.600.611147
--
100.1%101.0%1.61%963.000.005
--
300天認購
台特化元大5B購02709090
台特化
1.88▼0.16-0.08%1.831.86130
--
79.9%80.6%1.61%400.000.050
--
174天認購
巨漢元大5A購03707489
巨漢
1.26▲0.15+0.14%1.221.23255
--
98.8%99.9%1.61%522.790.020
--
133天認購
順達元大5A購06706951
順達
3.17▼0.06-0.02%3.063.11281
--
101.0%102.6%1.61%460.500.030
--
119天認購
仲琦元大59購01062072
仲琦
0.61▼0.11-0.15%0.600.6110
--
90.0%90.7%1.61%47.010.256
--
118天認購