權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長興元大5C購01063968
長興
0.59▼0.05-0.08%0.580.611085
--
100.2%102.9%4.92%119.460.051
--
194天認購
至上元大57購04053612
至上
0.88▲0.15+0.21%0.760.82547
--
79.2%81.9%7.32%119.000.204
--
46天認購
東元元大5A購01047293
東元
0.54▲0.12+0.29%0.520.561
--
79.2%83.5%10.34%119.000.075
--
123天認購
智通*元大58購01704810
智通*
0.43
--
--
0.420.4420
--
73.3%75.1%4.44%119.000.076
--
60天認購
佳邦元大57購04704488
佳邦
0.69▼0.37-0.35%0.670.77257
--
71.4%76.6%12.66%119.000.137
--
53天認購
南亞元大5B購07068708
南亞
6.10▲0.10+0.02%5.455.954
--
89.9%97.4%8.40%119.000.222
--
174天認購
嘉晶元大5B購02066401
嘉晶
1.20▼0.10-0.08%1.171.19301
--
119.2%120.1%0.84%119.000.038
--
158天認購
南茂元大5B購05066657
南茂
0.88▲0.07+0.09%0.810.88103
--
102.5%109.2%7.95%119.000.040
--
160天認購
達邁元大59購03059899
達邁
1.38▼0.04-0.03%1.381.483
--
90.0%94.3%6.62%118.500.107
--
104天認購
強茂元大56購01041283
強茂
5.20▲0.76+0.17%4.59
--
5
--
0.1%
--
--
118.330.112
--
18天認購
至上元大58購05055170
至上
0.78▲0.09+0.13%0.710.7876
--
77.8%80.9%7.69%118.000.141
--
60天認購
南亞元大61購01054993
南亞
1.40▲0.07+0.05%1.401.444
--
88.6%91.0%2.78%118.000.048
--
239天認購
台灣50元大63購04063392
元大台灣50
4.85▼0.75-0.13%4.80
--
73
--
37.2%
--
--
118.000.500
--
281天認購
台灣50元大5B購12069371
元大台灣50
1.85▼0.15-0.08%1.821.8426
--
45.0%45.7%2.15%118.000.200
--
179天認購
鑫科元大5B購02709304
鑫科
1.61▼0.09-0.05%1.421.4333
--
104.8%105.2%0.70%118.000.100
--
176天認購
久元元大61購01707240
久元
2.00▲0.05+0.03%2.00
--
14
--
80.1%
--
--
118.000.088
--
222天認購
世界元大59購06705842
世界
1.83▼0.50-0.21%
--
--
1350
--
--
--
--
117.500.035
--
97天認購
晟銘電元大5B購02065940
晟銘電
1.17▼0.07-0.06%1.151.17163
--
85.7%87.6%1.71%117.500.034
--
154天認購
南亞元大59購15060336
南亞
2.42▲0.16+0.07%2.392.4873
--
99.7%103.1%3.63%117.500.110
--
106天認購
強茂元大5C購02059451
強茂
2.98▲0.01+0.00%2.90
--
1
--
81.5%
--
--
117.350.050
--
193天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.305.7037
--
100.1%123.2%7.76%117.110.071
--
138天認購
神達元大58購04055903
神達
0.64▼0.37-0.37%0.600.651474
--
70.0%72.5%7.69%117.000.150
--
62天認購
至上元大5B購01044969
至上
0.84▲0.10+0.14%0.820.84645
--
89.5%91.0%2.38%117.000.051
--
166天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.634.7323
--
102.2%164.9%26.09%117.000.088
--
160天認購
台半元大5B購02708841
台半
2.61▼0.29-0.10%2.412.51112
--
88.8%91.7%3.98%116.850.125
--
169天認購
富邦金元大56購01049390
富邦金
0.43
--
--
0.03
--
8
--
10.0%
--
--
116.500.150
--
18天認購
康普元大59購01060877
康普
2.87▲0.50+0.21%2.772.87261
--
78.9%82.1%3.48%116.200.127
--
110天認購
長興元大5B購04065714
長興
1.03▼0.10-0.09%0.991.011584
--
90.4%91.2%1.98%116.000.130
--
153天認購
南亞元大57購13054992
南亞
1.64▲0.04+0.03%1.421.5210
--
85.4%90.6%6.58%116.000.111
--
55天認購
福懋科元大57購06054698
福懋科
0.19▼0.01-0.05%0.180.1950
--
97.1%98.5%5.00%116.000.109
--
53天認購
至上元大61購01051844
至上
1.52▲0.06+0.04%1.521.53321
--
82.7%83.1%0.65%116.000.085
--
221天認購
緯創元大58購02034458
緯創
4.83▼0.97-0.17%
--
4.517
--
103.6%96.6%
--
115.500.068
--
88天認購
雷科元大5B購01708804
雷科
7.60▲1.20+0.19%7.608.0099
--
79.6%92.1%6.90%115.500.131
--
168天認購
富邦金元大5B購01066899
富邦金
4.18▲0.11+0.03%2.314.33102
--
23.9%43.9%46.65%115.500.336
--
161天認購
聯電元大5B購18068558
聯電
1.31▼0.26-0.17%1.211.314
--
89.2%97.5%6.92%115.000.035
--
173天認購
中美晶元大5B購01705360
中美晶
1.91▼0.38-0.17%1.912.2014
--
61.3%149.3%33.68%115.000.036
--
174天認購
立碁元大63購01707881
立碁
0.64▼0.07-0.10%0.620.63360
--
80.6%81.1%1.59%115.000.094
--
291天認購
華立元大57購02051317
華立
1.31▼0.05-0.04%1.221.295
--
61.5%78.8%5.43%115.000.045
--
32天認購
至上元大58購04052558
至上
0.82▲0.12+0.17%0.720.79488
--
69.8%73.3%8.86%115.000.127
--
71天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.58▼0.01-0.02%0.570.5885
--
119.1%120.3%1.72%115.000.050
--
81天認購
神基元大5A購01063042
神基
0.77
--
--
0.730.752678
--
63.4%64.9%2.67%114.940.050
--
126天認購
廣明元大57購06704428
廣明
0.07▼0.02-0.22%0.080.095
--
65.9%68.8%12.50%114.900.042
--
53天認購
至上元大59購07061942
至上
1.45▲0.06+0.04%1.461.5343
--
84.9%87.6%4.58%114.500.120
--
118天認購
盟立元大5B購03065726
盟立
2.22▼0.18-0.08%2.18
--
13
--
99.5%
--
--
114.500.031
--
153天認購
南亞元大5B購04053979
南亞
2.79▼0.05-0.02%2.682.76296
--
99.9%102.9%2.90%114.500.093
--
172天認購
正基元大59購01705714
正基
0.25▼0.07-0.22%0.240.25410
--
85.3%86.7%4.00%114.450.056
--
95天認購
光頡元大5B購01708800
光頡
2.20▼0.77-0.26%2.052.2411
--
95.1%102.7%8.48%114.300.090
--
168天認購
東捷元大5A購02707398
東捷
4.55▲0.50+0.12%3.804.8025
--
99.6%166.1%20.83%114.000.056
--
132天認購
長興元大5B購05065922
長興
0.98▼0.08-0.08%0.961.00858
--
89.6%91.3%4.00%114.000.122
--
154天認購
至上元大59購04052886
至上
0.94▲0.09+0.11%0.850.92624
--
70.1%74.5%9.47%114.000.104
--
103天認購
東元元大5C購01049937
東元
0.74▲0.03+0.04%0.680.722781
--
76.0%79.4%6.94%114.000.057
--
207天認購