權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大成鋼元大5A購01062466
大成鋼
3.03▼0.08-0.03%1.683.126
--
64.8%66.5%1.60%38.800.329
--
124天認購
智原元大5A購02065435
智原
1.33▼0.20-0.13%1.231.25146
--
90.4%91.2%1.60%267.500.055
--
147天認購
強茂元大5A購07064851
強茂
1.85▲0.01+0.01%1.851.88266
--
95.6%97.1%1.60%165.000.052
--
140天認購
台積電元大5A購07052525
台積電
2.48▼0.21-0.08%2.462.5029
--
43.8%44.5%1.60%2407.150.010
--
132天認購
欣銓元大5A購02707729
欣銓
2.54▲0.16+0.07%2.462.5067
--
86.9%88.8%1.60%211.000.040
--
138天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.25289
--
136.9%138.7%1.60%
--
--
--
--
認售
鉅橡元大59購01704995
鉅橡
0.62▼0.09-0.13%0.620.63218
--
99.8%101.1%1.59%80.280.050
--
96天認購
大毅元大5B購02069037
大毅
1.26▼0.08-0.06%1.241.2622
--
99.2%100.2%1.59%191.000.055
--
175天認購
致新元大5B購02068593
致新
1.26▼0.10-0.07%1.241.2622
--
74.5%75.1%1.59%400.000.050
--
173天認購
凌陽元大5B購01066171
凌陽
1.87▼0.33-0.15%1.851.8769
--
74.8%75.5%1.59%35.180.574
--
155天認購
立碁元大63購01707881
立碁
0.64▼0.07-0.10%0.620.63360
--
80.6%81.1%1.59%115.000.094
--
291天認購
台星科元大5A購01707292
台星科
1.26▲0.06+0.05%1.241.26233
--
81.3%82.2%1.59%238.000.054
--
131天認購
茂迪元大59購07706110
茂迪
0.69▼0.04-0.05%0.620.63471
--
104.2%105.0%1.59%42.350.186
--
103天認購
佳能元大59購03057853
佳能
0.64▼0.02-0.03%0.620.6391
--
72.0%72.5%1.59%104.000.128
--
90天認購
京鼎元大59購02061053
京鼎
1.90▲0.05+0.03%1.861.89424
--
69.8%70.7%1.59%345.670.045
--
111天認購
威剛元大5B購15709245
威剛
4.37▼0.14-0.03%4.374.44113
--
119.9%121.3%1.58%600.000.040
--
175天認購
台積電元大5B購29068136
台積電
9.50▼0.50-0.05%9.359.5044
--
54.9%55.8%1.58%2360.000.025
--
172天認購
華邦電元大5B購10068561
華邦電
19.50▼0.10-0.01%18.8019.2050
--
114.2%116.5%1.57%160.000.300
--
173天認購
惠特元大5C購03069746
惠特
1.35▼0.14-0.09%1.251.2725
--
119.5%120.6%1.57%300.000.033
--
180天認購
台積電元大59購32060857
台積電
1.91▼0.17-0.08%1.881.9186
--
50.0%50.5%1.57%2645.000.011
--
110天認購
漢唐元大64購02065934
漢唐
3.17▲0.59+0.23%3.143.19482
--
73.4%74.7%1.57%1170.000.009
--
307天認購
金像電元大5A購16064460
金像電
1.27▼0.02-0.02%1.241.26171
--
104.4%106.0%1.57%1430.000.004
--
137天認購
亞翔元大5C購02053600
亞翔
3.87▲0.53+0.16%3.763.82146
--
89.9%91.8%1.57%744.000.015
--
200天認購
台積電元大5B購03054675
台積電
1.96▼0.08-0.04%1.861.91121
--
43.7%44.5%1.57%2347.340.006
--
176天認購
世芯元大5C購01047716
世芯-KY
3.25▼0.85-0.21%3.153.2095
--
81.1%82.5%1.56%4230.000.003
--
187天認購
新興元大64購01062836
新興
0.63▼0.05-0.07%0.620.632385
--
79.0%79.7%1.56%51.500.141
--
307天認購
辛耘元大5A購09063763
辛耘
2.53
--
--
2.522.6027
--
99.4%100.9%1.56%907.000.013
--
132天認購
華泰元大59購10061512
華泰
0.63▼0.04-0.06%0.620.63478
--
81.6%82.3%1.56%73.700.108
--
117天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.62▼0.01-0.02%0.620.63134
--
35.1%35.3%1.56%24.001.000
--
207天認購
微星元大5B購08069029
微星
1.23▼0.21-0.15%1.211.23342
--
81.6%82.3%1.56%186.000.070
--
175天認購
佳邦元大5B購02709385
佳邦
0.64▼0.11-0.15%0.620.63399
--
90.5%91.2%1.56%149.500.050
--
179天認購
茂迪元大5C購01706336
茂迪
0.66▼0.05-0.07%0.630.64342
--
102.0%102.9%1.56%46.250.128
--
197天認購
群翊元大5A購07707733
群翊
1.31▲0.02+0.02%1.271.2922
--
83.8%84.7%1.55%478.000.021
--
138天認購
優群元大5B購01708642
優群
1.27▼0.06-0.05%1.271.2956
--
74.7%75.6%1.55%217.000.044
--
165天認購
達發元大5B購01066407
達發
1.28▼0.13-0.09%1.271.29248
--
89.4%90.3%1.55%894.000.013
--
158天認購
創見元大5C購03058665
創見
4.15▲0.23+0.06%3.813.876
--
95.4%97.9%1.55%286.000.030
--
187天認購
SGBR2X元大5A購06063236
期街口布蘭特正2
0.64▼0.01-0.02%0.640.6535
--
198.7%201.3%1.54%75.000.030
--
130天認購
金像電元大64購02063255
金像電
1.28▼0.10-0.07%1.261.515
--
90.4%91.9%1.54%1380.000.003
--
309天認購
昇陽半元大5A購07065214
昇陽半導體
3.18▼0.04-0.01%3.083.1827
--
92.3%93.6%1.54%363.000.045
--
146天認購
緯穎元大5A購08065443
緯穎
4.07▲0.22+0.06%3.813.89198
--
90.3%91.2%1.54%7220.000.005
--
147天認購
眾達元大5B購03069551
眾達-KY
0.66▼0.07-0.10%0.64
--
1026
--
114.6%115.7%1.54%309.000.016
--
179天認購
新應材元大5A購03705968
新應材
0.64
--
--
0.640.6546
--
84.2%84.8%1.54%1500.000.008
--
130天認購
宇隆元大65購01066390
宇隆
1.31▲0.02+0.02%1.291.31259
--
90.1%91.0%1.53%449.000.018
--
337天認購
TPK元大5B購05069043
TPK-KY
3.27▼0.80-0.20%3.203.22391
--
95.2%96.2%1.53%110.000.200
--
175天認購
均豪元大5B購04709243
均豪
6.65▼0.65-0.09%6.456.5550
--
89.7%90.6%1.53%150.000.333
--
175天認購
良維元大59購20706768
良維
3.86▼0.06-0.02%3.853.9162
--
94.3%96.3%1.53%325.500.041
--
117天認購
信紘科元大5A購01707215
信紘科
1.31▲0.11+0.09%1.301.32793
--
69.8%70.9%1.52%282.610.030
--
130天認購
飛捷元大5B購01069141
飛捷
0.66▼0.03-0.04%0.650.661029
--
79.4%80.1%1.52%194.950.042
--
176天認購
臻鼎元大5C購02069397
臻鼎-KY
1.30▼0.14-0.10%1.301.3256
--
109.6%110.8%1.52%681.000.012
--
207天認購
華懋元大5A購01064864
華懋
0.65▼0.02-0.03%0.650.663
--
94.5%95.1%1.52%357.000.032
--
140天認購
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.650.66520
--
73.9%74.3%1.52%69.600.405
--
106天認購
台積電元大5B售0903125T
台積電
1.29▲0.05+0.04%1.301.32206
--
56.5%57.2%1.52%2240.000.005
--
152天認售
台灣50元大5B售0703288T
元大台灣50
0.65▲0.03+0.05%0.650.66165
--
42.7%43.1%1.52%95.000.100
--
162天認售
長興元大5B購01056769
長興
2.69▼0.18-0.06%2.602.64124
--
87.8%89.5%1.52%69.110.122
--
172天認購
長興元大58購02055718
長興
1.38▼0.06-0.04%1.301.3220
--
91.9%93.5%1.52%73.950.103
--
61天認購