權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聖暉*元大56購02703131
聖暉*
4.73▲0.72+0.18%4.815.30323
--
0.1%130.6%9.25%818.360.016
--
25天認購
聖暉*元大57購01703546
聖暉*
4.42▲0.83+0.23%4.324.42425
--
66.3%78.7%2.26%858.090.016
--
32天認購
聖暉*元大59購02703548
聖暉*
3.55▲0.60+0.20%3.553.65129
--
73.8%76.8%2.74%1013.020.016
--
95天認購
鈊象元大58購07705288
鈊象
1.68▲0.12+0.08%1.651.72144
--
54.5%57.5%4.07%760.000.016
--
81天認購
雙鴻元大58購05704817
雙鴻
1.86▼0.62-0.25%1.701.8010
--
87.8%91.1%5.46%1355.000.016
--
60天認購
聖暉*元大57購04704040
聖暉*
1.47▲0.43+0.41%1.431.531525
--
71.0%75.2%6.54%1162.000.016
--
41天認購
博智元大63購01706513
博智
1.94▼0.21-0.10%1.931.94453
--
89.5%90.0%0.52%378.000.016
--
292天認購
德律元大5B購05066404
德律
0.58▼0.07-0.11%0.510.56380
--
94.8%98.5%8.93%621.000.016
--
158天認購
研華元大5B購03067030
研華
1.64▲0.07+0.04%1.641.66474
--
75.7%76.7%1.20%530.000.016
--
162天認購
聯詠元大5B購04067524
聯詠
1.22▼0.12-0.09%1.221.24485
--
71.6%73.5%3.17%540.000.016
--
167天認購
眾達元大5B購03069551
眾達-KY
0.66▼0.07-0.10%0.64
--
1026
--
114.6%115.7%1.54%309.000.016
--
179天認購
南亞科元大61購05069385
南亞科
2.55▼0.03-0.01%2.492.53162
--
135.2%136.8%1.19%428.000.016
--
238天認購
旭隼元大5B購03069143
旭隼
3.26▲0.78+0.31%3.26
--
32
--
48.2%
--
--
786.000.016
--
176天認購
順達元大59購09706891
順達
0.96▼0.24-0.20%0.910.9548
--
84.9%87.3%4.21%547.000.016
--
118天認購
家登元大5B購03708255
家登
1.76▼0.05-0.03%1.731.7930
--
85.6%88.8%3.89%566.160.016
--
154天認購
譜瑞元大5B購03708606
譜瑞-KY
1.34▼0.45-0.25%1.411.42927
--
90.3%90.6%0.70%1100.000.016
--
162天認購
系微元大57購02739758
系微
0.21▲0.07+0.50%0.170.26100
--
69.7%84.0%34.62%394.500.016
--
49天認購
漢唐元大59購07061524
漢唐
2.97▲0.70+0.31%2.832.9352
--
76.9%79.2%3.41%1330.000.016
--
117天認購
達興元大5C購01057659
達興材料
0.42▼0.03-0.07%0.410.42835
--
75.8%76.5%2.38%640.210.016
--
180天認購
華通元大61購05057340
華通
1.28▼0.09-0.07%1.181.28108
--
101.3%108.9%7.81%299.990.016
--
235天認購
台積電元大59購08057987
台積電
1.52▼0.15-0.09%1.501.52380
--
50.2%50.5%1.32%2865.650.016
--
91天認購
台積電元大59購06057847
台積電
1.21▼0.13-0.10%1.131.21400
--
45.9%47.2%6.61%2890.570.016
--
90天認購
台積電元大59購16058903
台積電
2.23▼0.17-0.07%2.172.22262
--
49.9%50.6%2.25%2711.150.016
--
97天認購
牧德元大59購04058923
牧德
2.72▲0.03+0.01%2.612.6214
--
89.8%90.2%0.38%779.000.016
--
97天認購
力成元大61購01054694
力成
1.75▲0.33+0.23%1.731.751037
--
100.9%102.1%1.14%369.000.016
--
237天認購
美時元大61購03054847
美時
0.10▲0.01+0.11%0.090.10104
--
71.1%72.9%10.00%467.000.016
--
238天認購
漢唐元大56購15049589
漢唐
4.20▲0.62+0.17%4.204.271438
--
0.1%73.2%1.64%968.000.016
--
18天認購
漢唐元大56購23050432
漢唐
3.56▲0.95+0.36%3.463.56199
--
68.3%77.1%2.81%1030.000.016
--
25天認購
聯鈞元大57購03040854
聯鈞
3.65▼0.86-0.19%
--
3.64102
--
163.8%160.5%
--
316.500.016
--
46天認購
jpp元大59購01040474
jpp-KY
1.71▼0.26-0.13%1.721.8217
--
72.5%82.8%5.49%325.500.015
--
103天認購
勤誠元大56購11049415
勤誠
2.33▼0.07-0.03%0.232.5063
--
0.1%105.5%90.80%1340.000.015
--
18天認購
兆聯元大56購02049619
兆聯實業
1.71▲0.29+0.20%1.621.7281
--
71.2%82.0%5.81%847.000.015
--
18天認購
漢唐元大56購05048334
漢唐
0.50▲0.18+0.56%0.480.5020
--
65.3%67.0%4.00%1285.000.015
--
11天認購
亞翔元大56購05048776
亞翔
0.68▲0.25+0.58%0.550.6580
--
71.7%83.0%15.38%838.000.015
--
12天認購
漢唐元大56購06048755
漢唐
0.26▲0.06+0.30%0.230.333
--
64.7%74.9%30.30%1365.000.015
--
12天認購
勤誠元大56購07048047
勤誠
3.86▼0.38-0.09%
--
4.50301
--
--
223.1%100.00%1175.000.015
--
6天認購
jpp元大5A購02047887
jpp-KY
0.72▼0.09-0.11%0.740.8417
--
73.6%80.3%11.90%484.500.015
--
130天認購
亞翔元大5C購02053600
亞翔
3.87▲0.53+0.16%3.763.82146
--
89.9%91.8%1.57%744.000.015
--
200天認購
牧德元大5A購01051828
牧德
3.34▲0.02+0.01%3.233.2528
--
84.8%85.6%0.62%692.000.015
--
130天認購
牧德元大5B購01058186
牧德
2.55▼0.04-0.02%2.412.4317
--
89.7%90.3%0.82%878.000.015
--
153天認購
華通元大61購06059298
華通
1.39▲0.04+0.03%1.381.3930
--
107.9%132.2%15.85%251.480.015
--
221天認購
大量元大5C購01057136
大量
8.00▲1.05+0.15%7.85
--
1
--
87.5%
--
--
400.000.015
--
203天認購
華通元大62購02057638
華通
0.90▼0.11-0.11%0.911.0018
--
90.2%97.2%9.00%317.810.015
--
242天認購
牧德元大59購07059722
牧德
3.11▼0.05-0.02%2.993.0016
--
84.9%85.4%0.33%697.000.015
--
103天認購
定穎控元大61購09063990
定穎投控
0.40▼0.06-0.13%0.430.453280
--
98.7%101.2%4.44%261.000.015
--
225天認購
啟碁元大61購09063781
啟碁
1.26▼0.12-0.09%1.261.32522
--
99.3%103.8%4.58%318.000.015
--
224天認購
辛耘元大5A購04063756
辛耘
3.00▲0.12+0.04%3.003.1025
--
89.7%93.1%3.23%841.000.015
--
132天認購
啟碁元大64購03063437
啟碁
1.46▼0.21-0.13%1.501.54141
--
99.7%102.4%2.60%312.000.015
--
312天認購
臻鼎元大5A購16065213
臻鼎-KY
2.07▲0.07+0.04%2.032.07108
--
113.1%116.5%2.90%505.000.015
--
146天認購
華景電元大56購01738366
華景電
1.16▼0.02-0.02%1.091.192
--
70.0%95.7%8.40%341.520.015
--
25天認購
威剛元大5B購12708954
威剛
2.08
--
--
2.002.0625
--
119.5%122.8%2.91%500.000.015
--
172天認購
威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.771.8325
--
119.6%122.8%3.28%555.000.015
--
172天認購
精材元大63購03708810
精材
0.74▼0.21-0.22%0.740.84499
--
101.2%108.6%11.63%417.000.015
--
288天認購
順達元大62購01709388
順達
1.36
--
--
1.291.36549
--
99.5%101.7%3.73%685.000.015
--
242天認購
譜瑞元大61購02708500
譜瑞-KY
2.17▼0.59-0.21%2.272.28160
--
84.9%85.2%0.44%900.000.015
--
221天認購
鈺太元大65購01708422
鈺太
0.87▼0.07-0.07%0.870.882042
--
89.8%90.4%1.14%443.430.015
--
340天認購
良維元大63購01708041
良維
1.34▼0.02-0.01%1.341.36347
--
94.4%95.4%1.47%474.000.015
--
298天認購
臻鼎元大5B購14069045
臻鼎-KY
1.17▼0.16-0.12%1.181.1983
--
110.0%110.5%0.84%774.000.015
--
175天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.500.513122
--
121.4%122.7%1.89%324.500.015
--
179天認購
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.730.78647
--
110.2%114.2%6.41%462.000.015
--
179天認購
中砂元大5B購02069019
中砂
1.69▼0.06-0.03%1.651.71315
--
84.6%86.7%3.51%900.000.015
--
175天認購
玉晶光元大5B購03068577
玉晶光
2.03▲0.24+0.13%2.082.16190
--
74.3%77.4%3.70%650.000.015
--
173天認購
十銓元大5B購05068585
十銓
1.21▲0.11+0.10%1.131.19304
--
99.3%104.3%5.04%320.000.015
--
173天認購
文曄元大65購02067398
文曄
0.75▼0.07-0.09%0.750.761107
--
79.8%80.4%1.32%420.500.015
--
347天認購
帆宣元大63購01066909
帆宣
1.63▲0.02+0.01%1.481.5856
--
75.0%78.8%6.33%604.000.015
--
281天認購
聖暉*元大61購01704322
聖暉*
4.36▲0.76+0.21%4.464.56117
--
72.2%74.2%2.19%1025.000.015
--
231天認購
聖暉*元大57購06704245
聖暉*
2.38▲1.07+0.82%2.192.29539
--
69.7%74.3%4.37%1050.000.015
--
46天認購
鈊象元大58購05705156
鈊象
2.00▲0.15+0.08%1.912.007
--
54.3%59.7%4.50%707.000.015
--
67天認購
雙鴻元大58購14705159
雙鴻
0.82▼0.15-0.15%0.670.7751
--
68.5%72.5%12.66%1510.000.015
--
67天認購
台燿元大5A購01702880
台燿
18.00▲0.40+0.02%17.90
--
50
--
0.1%
--
--
493.060.015
--
137天認購
神盾元大5B購01701403
神盾
0.32▼0.11-0.26%0.310.32497
--
79.9%82.0%3.13%129.000.015
--
158天認購
日月光元大5C購07069738
日月光投控
1.31▼0.16-0.11%1.281.2995
--
99.6%100.0%0.78%900.000.015
--
180天認購
采鈺元大5C購04069749
采鈺
1.44▼0.11-0.07%1.411.42391
--
99.4%99.9%0.70%700.000.015
--
180天認購