權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大5B購12708641
精材
1.90▼0.38-0.17%1.961.99284
--
102.2%103.2%1.51%337.500.044
--
165天認購
台塑元大59購02048965
台塑
2.67▼0.28-0.09%2.592.632
--
70.5%71.7%1.50%49.100.306
--
105天認購
台達電元大5A購12063404
台達電
1.97▼0.06-0.03%1.972.00631
--
86.6%88.0%1.50%2440.000.004
--
130天認購
瀚宇博元大5C購02049747
瀚宇博
0.66▼0.05-0.07%0.660.67598
--
78.2%78.8%1.49%122.500.067
--
202天認購
飛宏元大58購01055477
飛宏
1.60▲0.65+0.68%1.551.6595
--
82.2%83.5%1.49%32.050.308
--
60天認購
大同元大61購01056779
大同
0.66
--
--
0.660.676268
--
70.3%70.8%1.49%46.550.200
--
232天認購
鏵友益元大5A購01707887
鏵友益
0.65▼0.07-0.10%0.660.675
--
99.0%99.7%1.49%240.800.040
--
140天認購
台積電元大5B購27067850
台積電
1.39▼0.02-0.01%1.331.35547
--
55.0%55.6%1.48%2640.000.005
--
169天認購
萬海元大5A購07059453
萬海
1.32▼0.11-0.08%1.331.35172
--
67.8%68.6%1.48%91.900.127
--
130天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.650.66161
--
71.2%71.6%1.47%71.800.304
--
98天認購
美時元大59購05060342
美時
0.68▲0.04+0.06%0.670.68491
--
78.5%79.1%1.47%256.000.038
--
106天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.68
--
--
0.660.67110
--
35.0%35.2%1.47%23.001.000
--
175天認購
臻鼎元大5B購16069395
臻鼎-KY
1.30▼0.15-0.10%1.341.3610
--
109.9%111.0%1.47%654.000.013
--
179天認購
帆宣元大65購01069406
帆宣
1.42▼0.02-0.01%1.341.36388
--
79.7%80.5%1.47%697.200.013
--
358天認購
良維元大63購01708041
良維
1.34▼0.02-0.01%1.341.36347
--
94.4%95.4%1.47%474.000.015
--
298天認購
均豪元大5B購03708953
均豪
0.68▼0.09-0.12%0.660.67511
--
85.4%86.1%1.47%170.000.050
--
172天認購
宜特元大5C購03707658
宜特
1.42▲0.13+0.10%1.351.3788
--
99.5%100.6%1.46%224.000.035
--
200天認購
益登元大5B購01067730
益登
2.77▼0.10-0.03%2.702.7410
--
91.2%92.3%1.46%79.380.210
--
168天認購
台虹元大59購14061657
台虹
1.57▼0.25-0.14%1.351.378
--
103.5%105.0%1.46%144.000.043
--
117天認購
台塑元大5A購02050407
台塑
3.35▼0.52-0.13%3.353.4074
--
65.3%66.3%1.45%52.400.435
--
147天認購
臺慶科元大5C購01709517
臺慶科
0.70▼0.07-0.09%0.680.692168
--
99.4%100.1%1.45%
--
--
--
--
認售
久元元大61購02708368
久元
0.68▲0.02+0.03%0.680.69965
--
89.6%90.3%1.45%154.000.041
--
217天認購
華邦電元大64購01069902
華邦電
1.38▲0.02+0.01%1.361.39320
--
128.1%129.8%1.44%
--
--
--
--
認售
南亞科元大61購02065724
南亞科
2.77▼0.18-0.06%2.752.82176
--
108.5%110.6%1.44%352.500.019
--
214天認購
元黃金元大58購01051467
期元大S&P黃金
0.69▲0.01+0.01%0.680.698
--
50.2%50.9%1.43%48.000.200
--
63天認購
滬深2X元大59購02052365
元大滬深300正2
0.73▼0.25-0.26%0.690.7019
--
40.3%40.5%1.43%26.001.000
--
102天認購
香港2X元大5A售0308797U
復華香港正2
0.69▲0.06+0.10%0.690.705
--
59.7%60.2%1.43%14.000.600
--
145天認售
台積電元大61購35066894
台積電
0.70▼0.04-0.05%0.690.70404
--
55.0%55.3%1.43%3430.000.005
--
222天認購
台積電元大64購11066478
台積電
0.70▼0.04-0.05%0.690.701253
--
55.2%55.6%1.43%3275.000.003
--
312天認購
正淩元大5B購02709035
正淩
0.72▼0.20-0.22%0.690.7032
--
84.7%85.3%1.43%240.000.040
--
173天認購
祥碩元大5B購04067872
祥碩
1.41▲0.01+0.01%1.391.41554
--
90.0%90.8%1.42%2085.000.006
--
169天認購
長興元大5A購02063243
長興
2.92▼0.18-0.06%2.772.8169
--
93.8%95.2%1.42%77.110.166
--
130天認購
華東元大5A購01063056
華東
1.40▼0.03-0.02%1.391.41589
--
99.9%101.0%1.42%68.780.128
--
126天認購
牧德元大5A購02062301
牧德
0.72▼0.07-0.09%0.700.71578
--
84.6%85.2%1.41%1150.000.011
--
119天認購
台亞元大5A購02065038
台亞
0.70▼0.05-0.07%0.690.70287
--
95.1%95.6%1.41%64.400.252
--
145天認購
美時元大61購04064239
美時
0.71▲0.06+0.09%0.700.71653
--
79.0%79.4%1.41%351.500.042
--
228天認購
順德元大5B購04069381
順德
0.72▲0.03+0.04%0.700.712650
--
99.0%99.7%1.41%324.000.024
--
179天認購
華碩元大5B購02067379
華碩
4.36▼0.51-0.10%3.996.658
--
74.0%75.4%1.41%819.000.020
--
166天認購
原相元大5A購02700638
原相
0.70▼0.10-0.13%0.700.71441
--
63.3%63.8%1.41%301.500.050
--
134天認購
正文元大5C購01069919
正文
0.70▼0.12-0.15%0.690.70752
--
105.5%106.4%1.41%
--
--
--
--
認售
鈺太元大59購01705596
鈺太
2.09▼0.21-0.09%2.102.13174
--
71.7%73.4%1.41%253.850.036
--
91天認購
晶焱元大5C購01709513
晶焱
0.72▼0.04-0.05%0.700.711492
--
85.0%85.6%1.41%
--
--
--
--
認售
家登元大5B購02708190
家登
2.14
--
--
2.102.13148
--
89.8%90.6%1.41%675.220.026
--
153天認購
鑫科元大59購02706314
鑫科
1.43▼0.26-0.15%1.401.4117
--
105.2%106.2%1.41%100.500.108
--
105天認購