權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金益鼎元大57購04704037
金益鼎
0.61▲0.22+0.56%0.520.54379
--
68.2%69.8%3.70%137.000.077
--
41天認購
千附元大5A購01707876
千附
0.50
--
--
0.530.541149
--
84.7%85.6%1.85%83.030.078
--
140天認購
台積電元大59售0908500U
台積電
0.53▲0.01+0.02%0.530.54281
--
50.0%50.4%1.85%1943.660.009
--
91天認售
德律元大64購02066489
德律
0.54▼0.06-0.10%0.490.54405
--
94.5%99.8%9.26%609.000.007
--
312天認購
晟銘電元大58購01045123
晟銘電
0.44▼0.17-0.28%0.440.54202
--
78.0%87.6%18.52%157.500.046
--
75天認購
漢翔元大5A購01041059
漢翔
0.53▼0.02-0.04%0.530.54194
--
72.8%73.6%1.85%59.100.119
--
138天認購
毅嘉元大5C購03050628
毅嘉
0.54
--
--
0.500.542391
--
77.8%80.8%5.56%88.300.048
--
209天認購
大同元大57購04051305
大同
0.52▲0.11+0.27%0.500.542242
--
69.8%72.2%7.41%37.700.553
--
32天認購
亞光元大58購05056943
亞光
0.44▼0.04-0.08%0.480.54535
--
69.1%73.9%11.11%182.500.045
--
81天認購
台塑元大59購03056110
台塑
0.56▼0.09-0.14%0.530.54305
--
64.8%65.3%1.85%66.600.217
--
96天認購
華新元大58購08055247
華新
0.45▼0.03-0.06%0.430.53822
--
76.6%84.3%18.87%53.200.219
--
60天認購
華泰元大5A購02053777
華泰
0.54
--
--
0.520.53420
--
90.0%90.6%1.89%102.000.145
--
139天認購
東元元大5B購01045104
東元
0.53▲0.03+0.06%0.490.53680
--
82.0%87.1%7.55%101.500.033
--
167天認購
華泰元大5C購03061324
華泰
0.52▼0.12-0.19%0.520.533842
--
81.3%82.1%1.89%85.200.073
--
207天認購
迅得元大59購02061352
迅得
0.52▼0.03-0.05%0.520.53612
--
72.7%73.4%1.89%211.000.043
--
117天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.520.533122
--
118.7%119.9%1.89%324.500.015
--
179天認購
佶優元大57購01704317
佶優
0.64
--
--
0.510.52288
--
87.6%88.3%1.92%47.780.381
--
47天認購
美債2X元大5A購01061900
國泰20年美債正2
0.47▼0.02-0.04%0.460.5241
--
39.6%43.1%11.54%7.501.000
--
148天認購
美時元大5C購02060855
美時
0.52▲0.04+0.08%0.510.522188
--
77.7%78.3%1.92%329.000.031
--
201天認購
定穎控元大5C購02060876
定穎投控
0.53▼0.03-0.05%0.470.524
--
89.8%94.6%9.62%260.000.022
--
201天認購
貿聯元大5A購04065438
貿聯-KY
0.54▼0.07-0.11%0.470.5220
--
86.2%89.8%9.62%3500.000.003
--
147天認購
毅嘉元大5B購01050831
毅嘉
0.44▼0.06-0.12%0.480.521744
--
78.6%83.2%9.62%92.100.064
--
151天認購
台塑元大59購05057833
台塑
0.59▲0.01+0.02%0.510.5260
--
70.6%71.1%1.92%74.200.304
--
90天認購
漢翔元大58購04056941
漢翔
0.51▼0.02-0.04%0.500.5133
--
69.7%70.5%1.96%55.000.150
--
81天認購
中興電元大5A購02054355
中興電
0.50▲0.07+0.16%0.500.511838
--
68.3%69.4%3.85%276.000.047
--
145天認購
祥碩元大58購05055165
祥碩
0.46▼0.02-0.04%0.450.511035
--
86.5%91.8%11.76%2005.000.005
--
60天認購
金益鼎元大56購04702917
金益鼎
0.49▲0.12+0.32%0.410.514
--
68.6%83.3%19.61%126.500.065
--
18天認購
台特化元大59購04705956
台特化
0.51
--
--
0.500.5197
--
81.4%81.9%1.96%474.000.041
--
98天認購
華電網元大5A購02707885
華電網
0.52
--
--
0.490.50120
--
110.7%111.5%1.96%110.500.107
--
140天認購
道瓊銀元大5C購01053765
期元大道瓊白銀
0.40▼0.08-0.17%0.400.5054
--
62.9%67.3%20.00%105.000.200
--
200天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.490.5030
--
47.4%47.9%2.04%64.000.220
--
102天認購
華城元大61購03058157
華城
0.49▲0.01+0.02%0.480.491990
--
89.1%90.1%2.04%1480.000.004
--
214天認購
台聚元大5A購05063608
台聚
0.51▼0.04-0.07%0.480.4987
--
88.9%90.3%4.00%22.100.503
--
131天認購
聯電元大5C購13070053
聯電
0.49▼0.05-0.09%0.460.49468
--
107.7%111.4%6.12%
--
--
--
--
認售
創惟元大59購01705469
創惟
0.44▼0.05-0.10%0.460.48271
--
74.4%75.7%4.17%141.730.094
--
89天認購
精測元大59購01706196
精測
0.38▼0.01-0.03%0.380.4860
--
90.8%99.1%20.83%5685.000.002
--
104天認購
貿聯元大5A購05065439
貿聯-KY
0.38▼0.17-0.31%0.380.4832
--
86.3%94.0%20.83%3770.000.003
--
147天認購
大同元大58購04056936
大同
0.47▲0.10+0.27%0.420.48621
--
67.8%70.8%10.42%43.000.350
--
81天認購
中興電元大57購02053982
中興電
0.45▼0.05-0.10%0.400.48498
--
64.4%68.9%14.58%229.500.068
--
48天認購
所羅門元大58購01055731
所羅門
0.48▲0.02+0.04%0.470.481056
--
72.4%73.0%2.08%187.500.097
--
61天認購
聯發科元大5B售0703126T
聯發科
0.47▼1.45-0.76%0.450.4831
--
88.3%89.6%6.25%1944.380.009
--
152天認售
漢唐元大57購01035408
漢唐
0.48▲0.11+0.30%0.460.4828
--
67.0%72.2%4.17%1135.000.003
--
33天認購
漢唐元大57購02035585
漢唐
0.48▲0.20+0.71%0.410.4865
--
68.0%79.7%14.58%1235.000.004
--
34天認購
聯電元大5B售0903251T
聯電
0.40▲0.06+0.18%0.390.47133
--
84.0%89.5%17.02%69.860.103
--
160天認售
緯創元大57購01041789
緯創
0.38▼0.52-0.58%0.380.47558
--
65.6%73.5%19.15%207.000.046
--
53天認購
SP黃豆元大59購01037755
期街口S&P黃豆
0.46▼0.08-0.15%0.460.4766
--
15.8%
--
--
23.000.500
--
111天認購
新日興元大5B購01052397
新日興
0.47▼0.01-0.02%0.420.4720
--
64.3%66.8%10.64%338.000.046
--
162天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.0%50.6%2.13%44.000.220
--
181天認購
定穎控元大58購08055164
定穎投控
0.43▼0.10-0.19%0.410.47330
--
95.6%102.6%12.77%213.500.034
--
60天認購
亞光元大57購09053787
亞光
0.46▲0.02+0.05%0.410.47614
--
68.1%73.0%12.77%179.500.062
--
47天認購
德律元大61購05066488
德律
0.47▼0.06-0.11%0.450.47930
--
97.4%99.7%4.26%597.000.008
--
221天認購
上緯控元大59購03061644
上緯投控
0.46
--
--
0.460.47500
--
74.3%74.9%2.13%177.500.068
--
117天認購
富喬元大5C購02707972
富喬
0.44
--
--
0.440.47509
--
98.6%101.8%6.38%171.500.030
--
207天認購
立碁元大5A購04707993
立碁
0.47▼0.06-0.11%0.460.47717
--
81.4%82.4%2.13%80.700.062
--
145天認購
群翊元大5A購06707508
群翊
0.50▲0.04+0.09%0.460.47297
--
79.3%80.0%2.13%617.000.017
--
133天認購
信驊元大59售0472821U
信驊
0.45▼0.07-0.13%0.440.471004
--
95.2%97.2%6.38%10267.130.001
--
105天認售