權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

國喬元大59購01059441
國喬
0.61▼0.36-0.37%0.610.69151
--
75.2%79.1%11.59%19.850.794
--
102天認購
華通元大62購03062064
華通
0.68▼0.02-0.03%0.650.6941
--
113.3%118.0%5.80%386.130.010
--
242天認購
貿聯元大5B購04065738
貿聯-KY
0.69
--
--
0.650.691763
--
101.1%103.7%5.80%3635.000.003
--
153天認購
元黃金元大58購01051467
期元大S&P黃金
0.69▲0.01+0.01%0.680.698
--
50.2%50.9%1.43%48.000.200
--
63天認購
鴻海元大58購04043924
鴻海
0.69▼0.10-0.13%0.590.6993
--
54.3%63.9%14.49%292.000.021
--
67天認購
祥碩元大58購04043525
祥碩
0.59▼0.05-0.08%0.590.6949
--
58.0%71.4%14.49%1485.000.003
--
63天認購
久元元大61購02708368
久元
0.68▲0.02+0.03%0.680.69965
--
89.6%90.3%1.45%154.000.041
--
217天認購
臺慶科元大5C購01709517
臺慶科
0.70▼0.07-0.09%0.680.692168
--
99.4%100.1%1.45%
--
--
--
--
認售
系統電元大5C購02702719
系統電
0.69▲0.11+0.19%0.680.692107
--
77.4%80.4%4.23%90.000.043
--
195天認購
台特化元大59購03705844
台特化
0.70▼0.08-0.10%0.670.69169
--
80.7%81.8%2.90%403.500.032
--
97天認購
系統電元大56購03702493
系統電
0.67▲0.21+0.46%0.580.68137
--
75.2%112.2%14.71%76.300.083
--
6天認購
貿聯元大5B購06066194
貿聯-KY
0.66▼0.44-0.40%0.590.68125
--
86.4%92.2%13.24%3285.000.003
--
155天認購
宏達電元大61購06052387
宏達電
0.61▼0.15-0.20%0.610.68482
--
59.6%63.5%11.76%64.800.149
--
223天認購
京元電元大57購12053587
京元電子
0.68▲0.13+0.24%0.520.6842
--
72.0%83.3%23.53%374.000.034
--
46天認購
祥碩元大58購06055166
祥碩
0.62▼0.04-0.06%0.610.685
--
78.8%85.7%10.29%1695.000.004
--
60天認購
美時元大59購05060342
美時
0.68▲0.04+0.06%0.670.68491
--
78.5%79.1%1.47%256.000.038
--
106天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.68
--
--
0.660.67110
--
35.0%35.2%1.47%23.001.000
--
175天認購
華泰元大59購03057639
華泰
0.67▼0.06-0.08%0.660.6730
--
90.8%90.8%
--
65.500.086
--
89天認購
華城元大59購06058417
華城
0.67▼0.07-0.09%0.610.67666
--
85.7%92.1%8.96%1015.000.005
--
95天認購
大同元大61購01056779
大同
0.66
--
--
0.660.676268
--
70.3%70.8%1.49%46.550.200
--
232天認購
陽明元大57購04054177
陽明
0.65▼0.06-0.08%0.650.67339
--
54.8%56.0%2.99%55.800.192
--
53天認購
瀚宇博元大5C購02049747
瀚宇博
0.66▼0.05-0.07%0.660.67598
--
78.2%78.8%1.49%122.500.067
--
202天認購
漢唐元大56購04048230
漢唐
0.67▲0.30+0.81%0.570.6730
--
72.6%83.6%14.93%1245.000.013
--
7天認購
AES元大5B購01067539
AES-KY
0.74▲0.08+0.12%0.610.67225
--
87.3%91.4%8.96%1730.000.005
--
167天認購
奇鋐元大59售3008785U
奇鋐
0.58
--
--
0.620.673
--
87.5%90.0%7.46%1674.500.007
--
112天認售
楠梓電元大5B購04069376
楠梓電
0.68▼0.01-0.01%0.610.67488
--
104.4%109.5%8.96%257.000.027
--
179天認購
信音元大57購01704489
信音
0.70▲0.14+0.25%0.660.672684
--
81.0%79.6%
--
55.200.392
--
53天認購
點序元大57購02703818
點序
0.25▲0.07+0.39%0.250.6710
--
92.4%145.5%62.69%161.000.056
--
39天認購
均豪元大5B購03708953
均豪
0.68▼0.09-0.12%0.660.67511
--
85.4%86.1%1.47%170.000.050
--
172天認購
鏵友益元大5A購01707887
鏵友益
0.65▼0.07-0.10%0.660.675
--
99.0%99.7%1.49%240.800.040
--
140天認購
湧德元大5A購03707244
湧德
0.65▼0.08-0.11%0.650.672939
--
78.4%79.7%2.99%185.500.050
--
130天認購
飛捷元大5B購01069141
飛捷
0.66▼0.03-0.04%0.650.661029
--
79.4%80.1%1.52%194.950.042
--
176天認購
台灣50元大5B售0703288T
元大台灣50
0.65▲0.03+0.05%0.650.66165
--
42.7%43.1%1.52%95.000.100
--
162天認售
長榮太元大57購03054376
長榮航太
0.66▼0.05-0.07%0.640.66100
--
65.2%66.6%3.03%179.500.059
--
53天認購
康舒元大57購10053389
康舒
0.65▲0.27+0.71%0.650.662172
--
70.0%67.3%
--
83.800.173
--
46天認購
定穎控元大58購10055486
定穎投控
0.60▼0.13-0.18%0.610.66827
--
95.3%101.0%7.58%188.000.032
--
60天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.650.66161
--
71.2%71.6%1.47%71.800.304
--
98天認購
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.650.66520
--
73.9%74.3%1.52%69.600.405
--
106天認購
燿華元大5B購02064843
燿華
0.62▼0.10-0.14%0.620.662144
--
95.7%98.6%6.06%98.200.086
--
172天認購
華懋元大5A購01064864
華懋
0.65▼0.02-0.03%0.650.663
--
94.5%95.1%1.52%357.000.032
--
140天認購